HT Media Share Price Today
HT Media (HTMEDIA) share price is trading at ₹24.70 on the NSE as of November 12, 2026 at 02:37 PM, up by 0.98% from its previous close of ₹24.46. In todays trading session HTMEDIA reached a high of 25.05 and low of 24.33. The average traded price for today is 24.65. The 50 DMA stands at 23.98 and 200 DMA is at 23.30. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : HTMEDIA
- Open : ₹24.45
- Previous Close : ₹24.46
- Day's Range : ₹24.33 – ₹25.05
- 52-Week Range : ₹17.52 – ₹31.30
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
HTMEDIA Stock Performance
Markets Today
High
25.05
Low
24.33
Open at
24.45
Prev Close
24.46
Volumes
38,306
Avg Price
24.65
Lower Circuit
19.57
Upper Circuit
29.35
Last Traded Details
Quantity
227
Time
14:37:50
Price Movement
Historical Performance
3 M High
28.25
3 M Low
20.55
1 Yr High
31.30
1 Yr Low
17.52
3 Yr High
36.90
3 Yr Low
15.10
5 Yr High
39.20
5 Yr Low
14.80
1-Year Performance
HTMEDIA Pros and Cons
Consolidated EBITDA margin expanded from 8% to 30% between Q2 FY26 and Q2 FY27 — sustained profitability improvement
PAT grew from ₹10 Cr to ₹56 Cr from Q2 FY26 to Q2 FY27 — strong bottom-line consistency
Radio segment EBITDA turned positive from -₹4 Cr to ₹2 Cr between Q2 FY26 and Q2 FY27 — successful recovery
Digital segment EBITDA turned positive from -₹30 Cr to ₹1 Cr between Q2 FY26 and Q2 FY27 — turnaround achieved
Print segment EBITDA fell from ₹97 Cr to ₹35 Cr between Q4 FY26 and Q2 FY27 — significant margin compression
Digital segment revenue contracted from ₹61 Cr to ₹28 Cr between Q2 FY26 and Q2 FY27 — shrinking scale
Radio segment revenue declined from ₹32 Cr to ₹25 Cr between Q1 FY27 and Q2 FY27 — recent sales drop
Raw material expenses rose from ₹55 Cr to ₹67 Cr between Q4 FY26 and Q2 FY27 — inflationary pressure on inputs
Get forecast for Price, ROA & ROE based on analyst ratings.
HTMEDIA Share Price History
HTMEDIA Fundamentals
Company Valuation
Market Cap (₹ Cr.)
451
PE Ratio
12.30
PB Ratio
0.33
Dividend Yield
-
ROE
1.92%
ROCE
4.25%
Book Value (₹)
73.01
Face Value (₹)
2.00
Analyse HTMEDIA with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 69.50% | 69.50% | 69.50% | 69.50% | 69.50% |
| Domestic Institutional Investors (DII) | 0.05% | 0.05% | 0.05% | 0.05% | 0.05% |
| Foreign Institutional Investors (FII) | 0.09% | 0.07% | 0.01% | 0.00% | 0.03% |
| Public Investors | 23.83% | 24.03% | 24.17% | 23.94% | 23.94% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
HT Media Return Calculator
Note: Past profits do not guarantee future returns.
HTMEDIA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
HTMEDIA Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for HTMEDIA
Margin on HTMEDIA
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
HTMEDIA Financials Summary
In Crores
HTMEDIA Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check HTMEDIA latest Company Filings, Investor Presentation & Conference Call details.
HTMEDIA Revenue Growth
All values are in Crores
Revenue
Profit
Loss
HTMEDIA Similar Stocks
FAQs on HTMEDIA
What is the share price of HT Media?
What is the 52W high and 52W low of HT Media?
What is the return on HT Media share?
- Past 1 year: -6.12%
- Past 3 years: 4.22%
- Past 5 years: -11.15%
What is the PE and PB Ratio of HT Media?
What is the EPS of HT Media?
What is the shareholding pattern of HT Media?
- DIIs - 0.05%
- FII - 0.03%
- Promoters - 69.50%
- Public Investors 23.94%
- Goverenment - 0.00%
How to buy HT Media shares online?
How to buy HT Media shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for HT Media share
- Tap on “Buy”
