IRM Energy Share Price Today
IRM Energy (IRMENERGY) share price is trading at ₹240.95 on the NSE as of November 6, 2026 at 03:51 PM, up by 1.53% from its previous close of ₹237.31. In todays trading session IRMENERGY reached a high of 246.00 and low of 231.62. The average traded price for today is 236.47. The 50 DMA stands at 261.44 and 200 DMA is at 256.65. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : IRMENERGY
- Open : ₹236.80
- Previous Close : ₹237.31
- Day's Range : ₹231.62 – ₹246.00
- 52-Week Range : ₹165.40 – ₹366.89
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
IRMENERGY Stock Performance
Markets Today
High
246.00
Low
231.62
Open at
236.80
Prev Close
237.31
Volumes
37,864
Avg Price
236.47
Lower Circuit
192.76
Upper Circuit
289.14
Last Traded Details
Quantity
69
Time
15:51:24
Price Movement
Historical Performance
3 M High
315.00
3 M Low
222.61
1 Yr High
366.89
1 Yr Low
165.40
3 Yr High
641.00
3 Yr Low
165.40
5 Yr High
641.00
5 Yr Low
165.40
1-Year Performance
IRMENERGY Pros and Cons
EBITDA margin improved from 10% to 14.17% between Q2 FY26 and Q2 FY27 — better cost management is boosting profitability
Pipeline network expanded from 2,939 km to 3,441 km over five quarters — infrastructure scaling supports future volume growth
CNG volume grew from 31.89 mmscm to 39.73 mmscm from Q2 FY26 to Q2 FY27 — strong demand for compressed natural gas
Domestic PNG connections rose from 60,835 to 89,308 between Q2 FY26 and Q2 FY27 — robust customer acquisition in residential segment
Net worth increased from ₹997.53 Cr to ₹1,050 Cr from Q4 FY26 to Q2 FY27 — balance sheet strength is improving
Industrial PNG volume dipped from 19.74 mmscm to 18.19 mmscm between Q2 FY26 and Q2 FY27 — industrial demand remains volatile
PAT fluctuated significantly, dropping to ₹12.8 Cr in Q4 FY26 before recovering to ₹26 Cr in Q2 FY27 — bottom-line stability is inconsistent
IRMENERGY Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 1 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
IRMENERGY Share Price History
IRMENERGY Fundamentals
Company Valuation
Market Cap (₹ Cr.)
989
PE Ratio
11.30
PB Ratio
0.93
Dividend Yield
0.63%
ROE
5.71%
ROCE
8.41%
Book Value (₹)
255.85
Face Value (₹)
10.00
Analyse IRMENERGY with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 50.07% | 50.07% | 50.07% | 50.74% | 50.74% |
| Domestic Institutional Investors (DII) | 4.98% | 4.97% | 3.57% | 1.71% | 1.71% |
| Foreign Institutional Investors (FII) | 1.57% | 1.57% | 1.59% | 1.59% | 1.75% |
| Public Investors | 17.50% | 17.56% | 18.78% | 20.11% | 19.77% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
IRM Energy Return Calculator
Note: Past profits do not guarantee future returns.
IRMENERGY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
IRMENERGY Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for IRMENERGY
Margin on IRMENERGY
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
IRMENERGY Financials Summary
In Crores
IRMENERGY Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check IRMENERGY latest Company Filings, Investor Presentation & Conference Call details.
IRMENERGY Revenue Growth
All values are in Crores
Revenue
Profit
Loss
IRMENERGY Similar Stocks
FAQs on IRMENERGY
What is the share price of IRM Energy?
What is the 52W high and 52W low of IRM Energy?
What is the return on IRM Energy share?
- Past 1 year: -22.52%
- Past 3 years: -46.38%
- Past 5 years: -49.08%
What is the PE and PB Ratio of IRM Energy?
What is the EPS of IRM Energy?
What is the shareholding pattern of IRM Energy?
- DIIs - 1.71%
- FII - 1.75%
- Promoters - 50.74%
- Public Investors 19.77%
- Goverenment - 0.00%
How to buy IRM Energy shares online?
How to buy IRM Energy shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for IRM Energy share
- Tap on “Buy”
