Iware Supplychain Services Share Price Today
Iware Supplychain Services (IWARE) share price is trading at ₹404.10 on the NSE as of November 5, 2026 at 03:27 PM, up by 2.27% from its previous close of ₹395.15. In todays trading session IWARE reached a high of 411.00 and low of 402.00. The average traded price for today is 406.36. The 50 DMA stands at 395.22 and 200 DMA is at 344.95. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : IWARE
- Open : ₹408.95
- Previous Close : ₹395.15
- Day's Range : ₹402.00 – ₹411.00
- 52-Week Range : ₹163.65 – ₹539.40
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
IWARE Stock Performance
Markets Today
High
411.00
Low
402.00
Open at
408.95
Prev Close
395.15
Volumes
14,400
Avg Price
406.36
Lower Circuit
383.90
Upper Circuit
424.30
Last Traded Details
Quantity
300
Time
15:27:29
Price Movement
Historical Performance
3 M High
504.90
3 M Low
334.45
1 Yr High
539.40
1 Yr Low
163.65
3 Yr High
539.40
3 Yr Low
70.05
5 Yr High
539.40
5 Yr Low
70.05
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
IWARE Share Price History
IWARE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
465
PE Ratio
30.20
PB Ratio
5.99
Dividend Yield
0.25%
ROE
27.03%
ROCE
26.70%
Book Value (₹)
65.95
Face Value (₹)
10.00
Analyse IWARE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | May 2025 | Sep 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 73.35% | 74.08% | 74.09% | 69.01% | 62.84% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.48% | 0.44% | 1.30% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 23.06% | 21.18% | 21.27% | 23.24% | 23.98% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Iware Supplychain Services Return Calculator
Note: Past profits do not guarantee future returns.
IWARE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
IWARE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for IWARE
Margin on IWARE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
IWARE Financials Summary
Sorry, No Data Available at this Moment!
IWARE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check IWARE latest Company Filings, Investor Presentation & Conference Call details.
IWARE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
IWARE Similar Stocks
FAQs on IWARE
What is the share price of Iware Supplychain Services?
What is the 52W high and 52W low of Iware Supplychain Services?
What is the return on Iware Supplychain Services share?
- Past 1 year: 122.89%
- Past 3 years: 399.51%
- Past 5 years: 399.51%
What is the PE and PB Ratio of Iware Supplychain Services?
What is the EPS of Iware Supplychain Services?
What is the shareholding pattern of Iware Supplychain Services?
- DIIs - 1.30%
- FII - 0.00%
- Promoters - 62.84%
- Public Investors 23.98%
- Goverenment - 0.00%
How to buy Iware Supplychain Services shares online?
How to buy Iware Supplychain Services shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Iware Supplychain Services share
- Tap on “Buy”
