₹ 304.80
-6.10 (-1.96%)
NSE
K
Jay Jalaram Technologies
₹ 304.80
NSE
Jay Jalaram Technologies Share Price Today
Jay Jalaram Technologies (KORE) share price is trading at ₹304.80 on the NSE as of November 6, 2026 at 03:19 PM, down by 1.96% from its previous close of ₹310.90. In todays trading session KORE reached a high of 307.90 and low of 299.10. The average traded price for today is 305.52. The 50 DMA stands at 211.93 and 200 DMA is at 154.27. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : KORE
- Open : ₹307.90
- Previous Close : ₹310.90
- Day's Range : ₹299.10 – ₹307.90
- 52-Week Range : ₹102.90 – ₹145.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
KORE Stock Performance
Markets Today
High
307.90
Low
299.10
Open at
307.90
Prev Close
310.90
Volumes
3,250
Avg Price
305.52
Lower Circuit
289.60
Upper Circuit
320.00
Last Traded Details
Quantity
250
Time
15:19:29
Price Movement
Historical Performance
3 M High
0.00
3 M Low
0.00
1 Yr High
145.00
1 Yr Low
102.90
3 Yr High
873.00
3 Yr Low
102.90
5 Yr High
873.00
5 Yr Low
57.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
KORE Share Price History
KORE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
370
PE Ratio
36.70
PB Ratio
4.50
Dividend Yield
-
ROE
12.29%
ROCE
13.29%
Book Value (₹)
69.03
Face Value (₹)
10.00
Analyse KORE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Sep 2025 | Nov 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 68.55% | 68.55% | 69.20% | 69.20% | 69.20% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.60% | 0.60% | 0.60% |
| Public Investors | 25.00% | 26.08% | 25.59% | 25.60% | 25.37% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Jay Jalaram Technologies Return Calculator
Note: Past profits do not guarantee future returns.
KORE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
KORE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for KORE
Margin on KORE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
KORE Financials Summary
Sorry, No Data Available at this Moment!
KORE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check KORE latest Company Filings, Investor Presentation & Conference Call details.
KORE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
KORE Similar Stocks
FAQs on KORE
What is the share price of Jay Jalaram Technologies?
What is the 52W high and 52W low of Jay Jalaram Technologies?
What is the return on Jay Jalaram Technologies share?
- Past 1 year: 78.80%
- Past 3 years: -0.38%
- Past 5 years: 417.05%
What is the PE and PB Ratio of Jay Jalaram Technologies?
What is the EPS of Jay Jalaram Technologies?
What is the shareholding pattern of Jay Jalaram Technologies?
- DIIs - 0.00%
- FII - 0.60%
- Promoters - 69.20%
- Public Investors 25.37%
- Goverenment - 0.00%
How to buy Jay Jalaram Technologies shares online?
How to buy Jay Jalaram Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Jay Jalaram Technologies share
- Tap on “Buy”
