Today Jay Jalaram Technologies opened at 127.50 while its previous close was at 121.50. In todays trading session KORE reached a high of 127.50 and low of 127.50. The average traded price for today is 127.50. The 50 DMA stands at 118.20 and 200 DMA is at 139.94. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
KORE Stock Performance
Markets Today
High
127.50
Low
127.50
Open at
127.50
Prev Close
121.50
Volumes
250
Avg Price
127.50
Lower Circuit
121.15
Upper Circuit
133.85
Last Traded Details
Quantity
250
Time
15:22:40
Price Movement
Historical Performance
3 M High
130.00
3 M Low
102.90
1 Yr High
181.75
1 Yr Low
102.90
3 Yr High
873.00
3 Yr Low
102.90
5 Yr High
873.00
5 Yr Low
57.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
KORE Latest News
KORE Share Price History
KORE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
155
PE Ratio
14.30
PB Ratio
1.76
Dividend Yield
-
ROE
9.48%
ROCE
12.19%
Book Value (₹)
69.04
Face Value (₹)
10.00
Analyse KORE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2024 | Mar 2025 | Sep 2025 | Nov 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 68.46% | 68.55% | 68.55% | 69.20% | 69.20% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.60% | 0.60% |
| Public Investors | 25.23% | 25.00% | 26.08% | 25.59% | 25.60% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Jay Jalaram Technologies Return Calculator
Note: Past profits do not guarantee future returns.
KORE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
KORE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for KORE
Margin on KORE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
KORE Financials Summary
Sorry, No Data Available at this Moment!
KORE Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check KORE latest Company Filings, Investor Presentation & Conference Call details.
KORE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in KORE
Open IPOs
What's New In The Market
FAQs on KORE
What is the share price of Jay Jalaram Technologies?
What is the 52W high and 52W low of Jay Jalaram Technologies?
What is the return on Jay Jalaram Technologies share?
- Past 1 year: -16.67%
- Past 3 years: -30.91%
- Past 5 years: 116.28%
What is the PE and PB Ratio of Jay Jalaram Technologies?
What is the EPS of Jay Jalaram Technologies?
What is the shareholding pattern of Jay Jalaram Technologies?
- DIIs - 0.00%
- FII - 0.60%
- Promoters - 69.20%
- Public Investors 25.60%
- Goverenment - 0.00%
How to buy Jay Jalaram Technologies shares online?
How to buy Jay Jalaram Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Jay Jalaram Technologies share
- Tap on “Buy”






