Jayesh Logistics Share Price Today
Jayesh Logistics (JAYESH) share price is trading at ₹126.00 on the NSE as of November 8, 2026 at 02:21 PM, up by 0.80% from its previous close of ₹125.00. In todays trading session JAYESH reached a high of 126.00 and low of 125.00. The average traded price for today is 125.66. The 50 DMA stands at 129.30 and 200 DMA is at 148.98. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : JAYESH
- Open : ₹125.00
- Previous Close : ₹125.00
- Day's Range : ₹125.00 – ₹126.00
- 52-Week Range : ₹106.35 – ₹200.00
- Upcoming Event : Q2 FY 26-27 Results (12th Nov 2026, Thursday)
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
JAYESH Stock Performance
Markets Today
High
126.00
Low
125.00
Open at
125.00
Prev Close
125.00
Volumes
3,000
Avg Price
125.66
Lower Circuit
100.00
Upper Circuit
150.00
Last Traded Details
Quantity
1,000
Time
14:21:15
Price Movement
Historical Performance
3 M High
148.80
3 M Low
112.50
1 Yr High
200.00
1 Yr Low
106.35
3 Yr High
200.00
3 Yr Low
106.35
5 Yr High
200.00
5 Yr Low
106.35
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
JAYESH Share Price History
JAYESH Fundamentals
Company Valuation
Market Cap (₹ Cr.)
110
PE Ratio
-
PB Ratio
2.08
Dividend Yield
0.04%
ROE
19.33%
ROCE
20.06%
Book Value (₹)
60.02
Face Value (₹)
10.00
Analyse JAYESH with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Apr 2025 | Oct 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|
| Promoters | 97.57% | 97.57% | 71.22% | 71.22% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 4.42% | 3.05% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 2.34% | 0.46% |
| Public Investors | 0.00% | 0.00% | 10.02% | 10.14% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Jayesh Logistics Return Calculator
Note: Past profits do not guarantee future returns.
JAYESH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
JAYESH Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for JAYESH
Margin on JAYESH
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
JAYESH Financials Summary
Sorry, No Data Available at this Moment!
JAYESH Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check JAYESH latest Company Filings, Investor Presentation & Conference Call details.
JAYESH Revenue Growth
All values are in Crores
Revenue
Profit
Loss
JAYESH Similar Stocks
FAQs on JAYESH
What is the share price of Jayesh Logistics?
What is the 52W high and 52W low of Jayesh Logistics?
What is the return on Jayesh Logistics share?
- Past 1 year: 10.14%
- Past 3 years: 6.96%
- Past 5 years: 6.96%
What is the PE and PB Ratio of Jayesh Logistics?
What is the EPS of Jayesh Logistics?
What is the shareholding pattern of Jayesh Logistics?
- DIIs - 3.05%
- FII - 0.46%
- Promoters - 71.22%
- Public Investors 10.14%
- Goverenment - 0.00%
How to buy Jayesh Logistics shares online?
How to buy Jayesh Logistics shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Jayesh Logistics share
- Tap on “Buy”
