₹ 344.70
9.95 (2.97%)
K
KIOCL
₹ 344.70
KIOCL Share Price Today
KIOCL (KIOCL) share price is trading at ₹344.70 on the NSE as of November 8, 2026 at 03:53 PM, up by 2.97% from its previous close of ₹334.75. In todays trading session KIOCL reached a high of 348.15 and low of 337.25. The average traded price for today is 343.66. The 50 DMA stands at 350.12 and 200 DMA is at 365.95. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : KIOCL
- Open : ₹338.05
- Previous Close : ₹334.75
- Day's Range : ₹337.25 – ₹348.15
- 52-Week Range : ₹290.65 – ₹442.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
KIOCL Stock Performance
Markets Today
High
348.15
Low
337.25
Open at
338.05
Prev Close
334.75
Volumes
35,687
Avg Price
343.66
Lower Circuit
267.80
Upper Circuit
401.70
Last Traded Details
Quantity
5
Time
15:53:10
Price Movement
Historical Performance
3 M High
409.60
3 M Low
315.00
1 Yr High
442.00
1 Yr Low
290.65
3 Yr High
634.55
3 Yr Low
209.84
5 Yr High
634.55
5 Yr Low
166.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
KIOCL Share Price History
KIOCL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
20,949
PE Ratio
522.50
PB Ratio
11.71
Dividend Yield
0.53%
ROE
0.95%
ROCE
1.32%
Book Value (₹)
28.57
Face Value (₹)
10.00
Analyse KIOCL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 99.03% | 99.03% | 99.03% | 99.03% | 99.03% |
| Domestic Institutional Investors (DII) | 0.07% | 0.03% | 0.03% | 0.03% | 0.03% |
| Foreign Institutional Investors (FII) | 0.00% | 0.01% | 0.01% | 0.04% | 0.03% |
| Public Investors | 0.82% | 0.82% | 0.80% | 0.79% | 0.79% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
KIOCL Return Calculator
Note: Past profits do not guarantee future returns.
KIOCL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
KIOCL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for KIOCL
Margin on KIOCL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
KIOCL Financials Summary
Sorry, No Data Available at this Moment!
KIOCL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check KIOCL latest Company Filings, Investor Presentation & Conference Call details.
KIOCL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
KIOCL Similar Stocks
FAQs on KIOCL
What is the share price of KIOCL?
What is the 52W high and 52W low of KIOCL?
What is the return on KIOCL share?
- Past 1 year: -14.50%
- Past 3 years: 5.88%
- Past 5 years: 27.57%
What is the PE and PB Ratio of KIOCL?
What is the EPS of KIOCL?
What is the shareholding pattern of KIOCL?
- DIIs - 0.03%
- FII - 0.03%
- Promoters - 99.03%
- Public Investors 0.79%
- Goverenment - 0.00%
How to buy KIOCL shares online?
How to buy KIOCL shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for KIOCL share
- Tap on “Buy”
