₹ 507.55
-5.00 (-0.98%)
L
Lincoln Pharmaceuticals
₹ 507.55
Lincoln Pharmaceuticals Share Price Today
Lincoln Pharmaceuticals (LINCOLN) share price is trading at ₹507.55 on the NSE as of November 6, 2026 at 03:29 PM, down by 0.98% from its previous close of ₹512.55. In todays trading session LINCOLN reached a high of 513.45 and low of 505.00. The average traded price for today is 507.61. The 50 DMA stands at 574.95 and 200 DMA is at 593.74. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : LINCOLN
- Open : ₹505.50
- Previous Close : ₹512.55
- Day's Range : ₹505.00 – ₹513.45
- 52-Week Range : ₹440.00 – ₹770.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
LINCOLN Stock Performance
Markets Today
High
513.45
Low
505.00
Open at
505.50
Prev Close
512.55
Volumes
9,775
Avg Price
507.61
Lower Circuit
406.05
Upper Circuit
609.05
Last Traded Details
Quantity
17
Time
15:29:57
Price Movement
Historical Performance
3 M High
648.40
3 M Low
494.10
1 Yr High
770.00
1 Yr Low
440.00
3 Yr High
979.50
3 Yr Low
440.00
5 Yr High
979.50
5 Yr Low
255.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
LINCOLN Share Price History
LINCOLN Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,017
PE Ratio
10.60
PB Ratio
1.27
Dividend Yield
0.35%
ROE
11.60%
ROCE
14.97%
Book Value (₹)
405.16
Face Value (₹)
10.00
Analyse LINCOLN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 49.78% | 49.78% | 49.78% | 49.78% | 49.78% |
| Domestic Institutional Investors (DII) | 0.01% | 0.01% | 1.09% | 0.27% | 0.02% |
| Foreign Institutional Investors (FII) | 4.72% | 4.70% | 5.19% | 4.60% | 4.55% |
| Public Investors | 36.26% | 36.29% | 34.70% | 36.12% | 36.48% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Lincoln Pharmaceuticals Return Calculator
Note: Past profits do not guarantee future returns.
LINCOLN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
LINCOLN Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for LINCOLN
Margin on LINCOLN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
LINCOLN Financials Summary
In Crores
LINCOLN Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check LINCOLN latest Company Filings, Investor Presentation & Conference Call details.
LINCOLN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
LINCOLN Similar Stocks
FAQs on LINCOLN
What is the share price of Lincoln Pharmaceuticals?
What is the 52W high and 52W low of Lincoln Pharmaceuticals?
What is the return on Lincoln Pharmaceuticals share?
- Past 1 year: -3.05%
- Past 3 years: -7.89%
- Past 5 years: 47.01%
What is the PE and PB Ratio of Lincoln Pharmaceuticals?
What is the EPS of Lincoln Pharmaceuticals?
What is the shareholding pattern of Lincoln Pharmaceuticals?
- DIIs - 0.02%
- FII - 4.55%
- Promoters - 49.78%
- Public Investors 36.48%
- Goverenment - 0.00%
How to buy Lincoln Pharmaceuticals shares online?
How to buy Lincoln Pharmaceuticals shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Lincoln Pharmaceuticals share
- Tap on “Buy”
