₹ 608.75
-21.00 (-3.33%)
L
Lincoln Pharmaceuticals
₹ 608.75
Today Lincoln Pharmaceuticals opened at 630.30 while its previous close was at 629.75. In todays trading session LINCOLN reached a high of 636.45 and low of 602.00. The average traded price for today is 610.07. The 50 DMA stands at 640.12 and 200 DMA is at 559.67. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
LINCOLN Stock Performance
Markets Today
High
636.45
Low
602.00
Open at
630.30
Prev Close
629.75
Volumes
1,38,097
Avg Price
610.07
Lower Circuit
487.00
Upper Circuit
730.50
Last Traded Details
Quantity
10
Time
15:58:02
Price Movement
Historical Performance
3 M High
770.00
3 M Low
545.00
1 Yr High
770.00
1 Yr Low
440.00
3 Yr High
979.50
3 Yr Low
390.70
5 Yr High
979.50
5 Yr Low
255.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
LINCOLN Latest News
LINCOLN Share Price History
LINCOLN Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,219
PE Ratio
14.40
PB Ratio
1.67
Dividend Yield
0.29%
ROE
12.26%
ROCE
16.08%
Book Value (₹)
378.25
Face Value (₹)
10.00
Analyse LINCOLN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 49.78% | 49.78% | 49.78% | 49.78% | 49.78% |
| Domestic Institutional Investors (DII) | 0.01% | 0.01% | 0.01% | 0.01% | 1.09% |
| Foreign Institutional Investors (FII) | 5.00% | 5.14% | 4.72% | 4.70% | 5.19% |
| Public Investors | 36.64% | 36.27% | 36.26% | 36.29% | 34.70% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Lincoln Pharmaceuticals Return Calculator
Note: Past profits do not guarantee future returns.
LINCOLN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
LINCOLN Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for LINCOLN
Margin on LINCOLN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
LINCOLN Financials Summary
In Crores
LINCOLN Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check LINCOLN latest Company Filings, Investor Presentation & Conference Call details.
LINCOLN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in LINCOLN
LINCOLN Popular Brands
Open IPOs
What's New In The Market
FAQs on LINCOLN
What is the share price of Lincoln Pharmaceuticals?
What is the 52W high and 52W low of Lincoln Pharmaceuticals?
What is the return on Lincoln Pharmaceuticals share?
- Past 1 year: 6.72%
- Past 3 years: 51.62%
- Past 5 years: 91.22%
What is the PE and PB Ratio of Lincoln Pharmaceuticals?
What is the EPS of Lincoln Pharmaceuticals?
What is the shareholding pattern of Lincoln Pharmaceuticals?
- DIIs - 1.09%
- FII - 5.19%
- Promoters - 49.78%
- Public Investors 34.70%
- Goverenment - 0.00%
How to buy Lincoln Pharmaceuticals shares online?
How to buy Lincoln Pharmaceuticals shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Lincoln Pharmaceuticals share
- Tap on “Buy”






