M
Macobs Technologies
MACOBSTECH Share Price
Consumer GoodsToday Macobs Technologies opened at 224.00 while its previous close was at 223.80. In todays trading session MACOBSTECH reached a high of 243.00 and low of 224.00. The average traded price for today is 238.96. The 50 DMA stands at 211.16 and 200 DMA is at 200.16. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MACOBSTECH Stock Performance
View In-DepthMarkets Today
High
243.00
Low
224.00
Open at
224.00
Prev Close
223.80
Volumes
1,97,600
Avg Price
238.96
Lower Circuit
193.30
Upper Circuit
289.90
Last Traded Details
Quantity
800
Time
15:23:35
Price Movement
Historical Performance
3 M High
244.90
3 M Low
198.05
1 Yr High
246.95
1 Yr Low
160.00
3 Yr High
246.95
3 Yr Low
94.25
5 Yr High
246.95
5 Yr Low
94.25
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
MACOBSTECH News
View All NewsMACOBSTECH Share Price History
View Price HistoryMACOBSTECH Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
237
PE Ratio
84.10
PB Ratio
7.80
Dividend Yield
-
ROE
9.28%
ROCE
13.14%
Book Value (₹)
28.68
Face Value (₹)
10.00
Analyse MACOBSTECH with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jul 2024 | Sep 2024 | Mar 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 47.78% | 47.78% | 47.78% | 47.78% | 47.78% |
| Domestic Institutional Investors (DII) | 0.11% | 0.00% | 0.00% | 0.00% | 1.91% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 36.82% | 40.49% | 45.91% | 37.17% | 34.38% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
MACOBSTECH Return Calculator
Investment of ₹1,00,000 for 2 years would have become
₹ 0
Profit
₹ -1,00,000 (139.68%)
MACOBSTECH Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MACOBSTECH Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 218.59 | Bullish |
| 10-SMA | 211.07 | Bullish |
| 20-SMA | 208.94 | Bullish |
| 50-SMA | 211.16 | Bullish |
| 100-SMA | 211.76 | Bullish |
| 200-SMA | 200.16 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 58.73 | Neutral |
| ATR(14) | 11.03 | Less Volatile |
| STOCH(9,6) | 45.13 | Neutral |
| STOCH RSI(14) | 93.66 | Overbought |
| MACD(12,26) | 2.64 | Bullish |
| ADX(14) | 20.66 | Weak Trend |
Summary of Technical Indicators for MACOBSTECH
Margin on MACOBSTECH
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
MACOBSTECH Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check MACOBSTECH latest Company Filings, Investor Presentation & Conference Call details.
MACOBSTECH Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in MACOBSTECH
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
MACOBSTECH Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on MACOBSTECH
What is the share price of Macobs Technologies?
What is the 52W high and 52W low of Macobs Technologies?
What is the return on Macobs Technologies share?
- Past 1 year: 43.00%
- Past 3 years: 139.68%
- Past 5 years: 139.68%
What is the PE and PB Ratio of Macobs Technologies?
What is the EPS of Macobs Technologies?
What is the shareholding pattern of Macobs Technologies?
- DIIs - 1.91%
- FII - 0.00%
- Promoters - 47.78%
- Public Investors 34.38%
- Goverenment - 0.00%
How to buy Macobs Technologies shares online?
How to buy Macobs Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Macobs Technologies share
- Tap on “Buy”






