Breakout Stocks with High Volume
as on 09 Nov 2026 at 3:59 PMHere are some technical signals that confirm a breakout:
18.27 | 5.36% | 5,36,57,875 | ₹ 22,067 | 19.50 | 6.73 | 43.77 | 15.68 | 4.22% | -7.16% | -17.89% | -47.50% | 58.73% | 0.98 | 0.58% | 4.06% | 5.97% | 0.70 | 17.79 | 20.00 | 62.80 | - | 87.50% | |
132.17 | 5.27% | 4,91,16,004 | ₹ 1,51,902 | 6.30 | 7.81 | 135.15 | 98.50 | 14.64% | 15.12% | 8.00% | 74.37% | 211.72% | 0.96 | 2.39% | 12.26% | 5.24% | 16.00 | 118.04 | 114.09 | 71.90 | - | 87.50% | |
119.65 | 7.47% | 4,61,71,717 | ₹ 33,612 | 15.90 | 30.87 | 153.48 | 98.78 | 15.27% | -0.13% | -19.90% | 99.42% | 99.42% | 2.18 | 1.21% | 13.59% | 8.03% | 6.73 | 108.90 | 120.39 | 71.91 | - | 86.31% | |
331.40 | 8.60% | 4,03,50,489 | ₹ 6,551 | 12.20 | -163.12 | 515.65 | 271.90 | 2.52% | -10.60% | -34.14% | 70.68% | 1,475.09% | 2.07 | 0.34% | 15.56% | 11.14% | 24.13 | 310.06 | 376.39 | 62.74 | - | 75.00% | |
210.80 | 6.99% | 3,08,74,820 | ₹ 6,840 | 3.90 | 5.59 | 289.00 | 108.00 | 12.28% | -1.13% | 58.08% | -11.28% | -21.94% | 4.43 | - | 116.01% | 112.03% | 47.86 | 192.56 | 179.62 | 67.22 | - | 75.00% | |
106.58 | 7.49% | 3,01,60,740 | ₹ 2,737 | 7.20 | 6.73 | 117.72 | 70.46 | 6.88% | 25.76% | 7.00% | 32.32% | -1.45% | 0.95 | 2.42% | 5.15% | 6.07% | 12.36 | 99.89 | 91.93 | 65.76 | - | - | |
202.95 | 10.13% | 2,81,49,015 | ₹ 5,957 | 26.60 | -96.99 | 224.00 | 67.19 | -1.26% | 20.91% | 123.86% | 125.85% | 85.14% | 2.81 | 0.54% | 7.65% | 10.49% | 4.69 | 194.51 | 132.86 | 59.30 | - | 65.00% | |
499.75 | 11.08% | 2,33,10,516 | ₹ 4,561 | 18.00 | 19.24 | 534.00 | 318.95 | 20.71% | 20.07% | 1.69% | 4.59% | -11.59% | 2.44 | 0.44% | 12.58% | 12.92% | 21.36 | 424.58 | 391.52 | 71.43 | - | 75.00% | |
83.50 | 4.00% | 2,06,14,974 | ₹ 1,09,122 | 14.30 | 30.87 | 137.17 | 73.05 | 12.38% | -5.92% | -31.20% | 10.45% | 228.74% | 1.73 | 1.43% | 12.35% | 5.48% | 5.36 | 79.00 | 93.62 | 66.08 | - | 87.50% | |
237.83 | 11.44% | 1,60,43,620 | ₹ 3,760 | -9.80 | 1.92 | 384.55 | 161.00 | 11.98% | 29.53% | -36.99% | -46.63% | -63.78% | -12.00 | - | -15.95% | -4.06% | -17.70 | 193.13 | 220.58 | 69.68 | - | - | |
9.14 | 4.94% | 1,59,94,689 | ₹ 1,844 | 1.70 | -5.81 | 15.10 | 7.70 | 1.67% | -1.72% | -30.28% | -45.92% | -80.73% | 0.17 | 3.44% | 9.10% | 13.53% | 4.77 | 9.13 | 9.70 | 58.39 | - | - | |
145.00 | 4.53% | 1,49,16,043 | ₹ 66,014 | 5.10 | 7.81 | 178.36 | 123.64 | 9.56% | - | 0.29% | 39.56% | 129.43% | 0.73 | 3.35% | 11.44% | 5.42% | 22.64 | 136.52 | 145.60 | 64.69 | - | 86.86% | |
204.90 | 20.00% | 1,06,55,986 | ₹ 1,389 | 6.40 | 13.53 | 434.00 | 154.86 | -0.95% | -32.26% | -51.51% | -61.66% | -61.66% | 2.21 | 0.53% | 34.73% | 32.78% | 27.07 | 205.44 | 287.72 | 60.91 | - | - | |
1,836.80 | 5.32% | 1,01,22,189 | ₹ 39,013 | 98.50 | -96.99 | 1,814.90 | 783.85 | 22.00% | 34.54% | 109.81% | 140.21% | 140.21% | 13.79 | - | 14.05% | 18.10% | 16.43 | 1,543.23 | 1,222.08 | 77.08 | - | 75.00% | |
169.14 | 3.33% | 83,91,828 | ₹ 33,860 | 7.30 | 30.87 | 246.85 | 141.81 | 7.74% | -15.87% | -26.68% | 108.69% | 288.83% | 1.43 | 1.59% | 18.36% | 7.54% | 20.15 | 164.52 | 189.16 | 63.51 | - | 85.67% | |
81.13 | 4.58% | 70,18,588 | ₹ 2,172 | -7.20 | 38.36 | 88.60 | 48.30 | 3.59% | 28.11% | 10.01% | -42.24% | -71.65% | 1.08 | 0.64% | 3.79% | 5.13% | 3.19 | 70.02 | 65.62 | 60.71 | - | 65.00% | |
386.75 | 11.91% | 70,06,527 | ₹ 2,420 | 4.40 | 31.73 | 444.00 | 294.05 | 14.73% | 1.06% | -9.13% | -11.51% | 32.68% | 0.50 | 1.45% | 11.11% | 9.73% | 75.99 | 339.85 | 376.33 | 75.99 | - | - | |
484.05 | 2.98% | 64,65,600 | ₹ 15,781 | 54.10 | 27.14 | 509.80 | 248.40 | 3.54% | 1.35% | 76.69% | 50.09% | 43.59% | 10.31 | 0.64% | 14.18% | 17.74% | 6.15 | 462.13 | 394.49 | 60.82 | - | 75.00% | |
187.91 | 5.68% | 63,90,638 | ₹ 9,276 | 16.60 | 6.02 | 218.20 | 153.60 | 4.58% | -8.28% | -10.37% | 133.28% | 422.26% | 2.05 | 0.84% | 11.44% | 15.75% | 9.99 | 177.20 | 182.24 | 64.53 | - | 84.00% | |
262.70 | 8.48% | 61,61,495 | ₹ 1,079 | 11.60 | 5.59 | 366.89 | 165.40 | 2.62% | -10.72% | -14.51% | -44.14% | -44.48% | 0.95 | 0.62% | 5.71% | 8.41% | 12.96 | 260.13 | 256.62 | 60.04 | - | - | |
157.54 | 11.41% | 61,25,074 | ₹ 1,337 | 14.10 | 13.53 | 234.80 | 124.10 | 2.49% | -17.06% | -28.60% | 197.25% | 1,319.28% | 1.00 | - | 7.88% | 5.46% | 10.14 | 156.84 | 181.93 | 60.71 | - | - | |
130.93 | 4.41% | 59,03,820 | ₹ 8,220 | 10.10 | 6.73 | 195.94 | 113.50 | 9.17% | -10.07% | -32.96% | -16.20% | 64.80% | 0.97 | 1.75% | 9.02% | 17.55% | 10.76 | 130.51 | 144.37 | 60.60 | - | 84.00% | |
130.20 | 3.07% | 44,08,247 | ₹ 14,337 | 5.90 | 10.36 | 201.75 | 97.35 | -3.91% | -18.24% | 23.75% | 19.72% | 172.67% | 0.87 | 1.70% | 14.35% | 5.42% | 21.42 | 137.46 | 137.15 | 50.89 | - | 81.40% | |
4,025.00 | 8.67% | 36,63,560 | ₹ 22,534 | 86.10 | 28.77 | 5,000.00 | 2,131.00 | -1.76% | -8.12% | 53.85% | 105.61% | 433.11% | 12.02 | 0.27% | 3.53% | 11.06% | 26.14 | 4,246.80 | 3,909.71 | 49.93 | - | 78.94% | |
256.07 | 5.12% | 33,47,198 | ₹ 7,181 | 14.90 | -5.81 | 400.50 | 207.15 | 6.30% | -19.49% | -30.38% | -60.31% | -22.99% | 3.41 | 1.03% | 24.38% | 27.61% | 16.74 | 257.61 | 274.72 | 60.14 | - | 81.15% |
Total 120 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
FAQs on Breakout Stocks With High Volume
To find breakout stocks with high volume, look for stocks that have recently surpassed key price levels accompanied by increased trading activity. Analyze price charts and news that could be driving interest and momentum.
