Pay ₹0 Brokerage on Investing. Open Free Demat Account with Zero AMC for Life!
+91
Gap Down Stocks
as on 30 Oct 2026 at 3:59 PMHere you get all NSE/BSE shares that have opened today at a price lower than the previous day's close. Such gap downs can reflect negative sentiment or reactions to new information. Monitoring these stocks assists investors in understanding market dynamics and identifying shares that may be experiencing selling pressure.
Name | LTP | Change % | Volume | Market Cap (Cr.)  | PE Ratio | Industry PE | 52W High | 52W Low | 1M Returns | 3M Returns | 1 Yr Returns | 3 Yr Returns | 5 Yr Returns | PB Ratio | Dividend Yield | ROE | ROCE | EPS | 50 DMA | 200 DMA | RSI | MTF | Margin Pledge |
|---|
1,431.30 | 0.68% | 2,45,35,078 | ₹ 13,18,089 | 43.60 | 70.73 | 1,489.70 | 1,119.00 | 27.91% | 27.91% | 27.91% | 27.91% | 27.91% | 3.58 | - | 8.92% | 8.94% | 33.63 | - | - | - | - | 80.00% | |
961.85 | -1.03% | 75,10,705 | ₹ 8,87,861 | 10.10 | 7.55 | 1,234.70 | 930.25 | -0.30% | -5.11% | 2.35% | 71.41% | 91.55% | 1.54 | 1.79% | 13.85% | 5.16% | 91.16 | 989.60 | 1,039.12 | 47.35 | - | 90.99% | |
939.10 | 0.02% | 93,34,765 | ₹ 5,84,679 | 26.50 | 13.97 | 1,176.40 | 787.90 | -3.56% | -10.94% | -11.65% | 25.09% | 26.90% | 4.75 | 0.64% | 16.53% | 10.71% | 30.60 | 1,004.34 | 972.38 | 43.50 | - | 88.15% | |
1,864.60 | 0.34% | 15,97,400 | ₹ 4,38,105 | 29.00 | 31.22 | 2,479.60 | 1,758.20 | 0.04% | -11.96% | -23.82% | -23.63% | -20.79% | 8.94 | 1.02% | 21.74% | 22.15% | 64.01 | 1,918.92 | 2,142.75 | 48.19 | - | 91.00% | |
1,850.00 | -1.18% | 62,55,072 | ₹ 4,26,232 | 31.10 | 22.75 | 1,891.10 | 1,292.00 | 1.54% | 7.58% | 27.17% | 136.45% | 166.96% | 4.17 | 0.40% | 12.91% | 11.50% | 58.23 | 1,743.26 | 1,653.53 | 61.28 | - | 80.00% | |
1,217.00 | -0.65% | 36,17,098 | ₹ 3,78,922 | 12.70 | 14.07 | 1,418.30 | 1,150.30 | 0.40% | -1.49% | -2.55% | 21.37% | 64.02% | 1.66 | 0.08% | 12.28% | 5.47% | 85.04 | 1,241.74 | 1,283.35 | 44.65 | - | 90.53% | |
2,579.40 | -1.09% | 10,35,104 | ₹ 3,49,104 | 66.30 | 33.55 | 3,245.00 | 1,753.00 | -13.24% | -14.72% | 4.85% | 17.64% | 86.89% | 3.60 | 0.05% | 10.87% | 9.64% | 75.66 | 2,846.16 | 2,603.66 | 41.38 | - | 80.00% | |
343.65 | 1.72% | 3,86,78,400 | ₹ 3,31,634 | 662.30 | 22.75 | 344.40 | 212.60 | 4.82% | 10.21% | 3.99% | 225.27% | 161.23% | 10.41 | - | 1.18% | 2.87% | 0.40 | 325.37 | 280.37 | 62.19 | - | 86.16% | |
11,045.00 | -1.16% | 1,99,530 | ₹ 3,25,473 | 37.40 | 17.54 | 13,110.00 | 10,325.00 | 1.99% | -7.94% | -7.95% | 34.53% | 44.64% | 4.49 | 2.15% | 10.15% | 11.90% | 277.62 | 11,063.32 | 11,623.58 | 52.15 | - | 91.00% | |
4,853.70 | -0.33% | 6,99,027 | ₹ 3,24,603 | 34.90 | -92.83 | 5,149.90 | 3,479.10 | 6.69% | 5.70% | 3.38% | 161.74% | 642.95% | 7.93 | 0.92% | 22.21% | 13.80% | 136.30 | 4,827.88 | 4,450.86 | 52.09 | - | 87.50% | |
1,246.00 | -0.75% | 12,16,636 | ₹ 3,04,704 | 9.60 | 20.93 | 1,351.00 | 1,073.20 | -2.07% | -2.40% | 3.15% | 70.22% | 86.21% | 2.70 | 0.57% | 24.18% | 19.15% | 91.43 | 1,262.55 | 1,244.79 | 51.96 | - | 90.07% | |
1,667.60 | -0.02% | 8,42,889 | ₹ 2,67,160 | 13.00 | 13.97 | 2,150.00 | 1,597.00 | -4.29% | -13.34% | -21.97% | 6.46% | -6.43% | 3.44 | 0.09% | 13.95% | 10.45% | 61.30 | 1,830.28 | 1,855.39 | 34.88 | - | 90.46% | |
1,167.00 | -1.82% | 16,70,435 | ₹ 2,25,034 | 56.30 | 18.37 | 1,553.00 | 1,147.40 | -13.28% | -22.37% | -8.33% | -2.98% | 22.84% | 39.72 | 1.18% | 67.85% | 56.08% | 18.15 | 1,348.18 | 1,360.58 | 29.99 | - | 90.88% | |
2,320.00 | 0.78% | 13,15,150 | ₹ 2,22,534 | 45.60 | 28.31 | 2,985.70 | 2,115.00 | -3.93% | -15.89% | -8.61% | -21.49% | -25.16% | 10.32 | 0.25% | 19.96% | 24.41% | 45.12 | 2,443.09 | 2,519.78 | 43.05 | - | 91.00% | |
505.80 | -2.07% | 34,27,231 | ₹ 2,13,717 | 10.50 | 20.56 | 733.00 | 453.50 | -10.21% | -5.76% | 4.59% | 70.99% | 62.45% | 7.29 | 2.13% | 61.13% | 62.35% | 32.74 | 565.34 | 579.95 | 37.31 | - | 84.65% | |
167.60 | -1.10% | 1,56,13,622 | ₹ 2,09,224 | 18.80 | 20.93 | 224.40 | 160.06 | -10.85% | -10.50% | -9.50% | 39.78% | 27.36% | 2.10 | 2.36% | 10.49% | 11.32% | 8.65 | 180.72 | 193.79 | 34.43 | - | 89.70% | |
2,981.40 | 1.66% | 5,24,614 | ₹ 2,02,896 | 17.60 | 5.48 | 3,411.10 | 2,502.50 | -3.83% | -4.23% | 0.77% | 61.27% | 73.92% | 1.90 | 0.34% | 6.06% | 6.58% | 73.21 | 3,111.00 | 2,982.60 | 50.25 | - | 91.00% | |
884.70 | -0.18% | 27,67,127 | ₹ 1,98,812 | 12.10 | -5.92 | 1,176.00 | 770.15 | -7.38% | -8.08% | 3.32% | 93.95% | 92.41% | 1.46 | 0.56% | 9.80% | 9.50% | 60.31 | 961.49 | 980.29 | 38.81 | - | 88.69% | |
823.15 | -2.13% | 48,09,283 | ₹ 1,93,691 | 15.60 | 13.97 | 1,153.70 | 717.40 | -15.27% | -21.21% | 11.47% | 112.68% | 186.57% | 1.78 | 0.77% | 15.18% | 11.00% | 53.29 | 989.56 | 1,002.97 | 28.59 | - | 85.56% | |
4,877.60 | 4.33% | 16,47,772 | ₹ 1,88,600 | -37.60 | 9.95 | 5,970.00 | 3,895.20 | 0.11% | -7.56% | -16.09% | 97.37% | 124.24% | 25.96 | 0.21% | -34.26% | 4.02% | -61.88 | 4,913.32 | 4,796.29 | 55.34 | - | 80.00% | |
130.15 | -0.20% | 1,12,67,768 | ₹ 1,83,788 | 5.10 | 12.55 | 188.96 | 124.92 | -0.90% | -7.11% | -20.20% | 49.77% | 52.58% | 0.84 | 6.33% | 19.37% | 20.70% | 30.57 | 133.46 | 145.41 | 46.96 | - | 87.50% | |
4,613.40 | 0.73% | 4,36,645 | ₹ 1,75,479 | 82.70 | 35.19 | 5,250.00 | 3,532.60 | -5.73% | -5.43% | 28.17% | 140.20% | 222.57% | 9.45 | 0.83% | 12.16% | 9.06% | 63.92 | 4,809.04 | 4,510.74 | 44.74 | - | 87.50% | |
1,658.60 | 0.40% | 12,39,130 | ₹ 1,66,425 | 62.70 | 13.97 | 2,132.00 | 1,607.70 | -4.40% | -12.47% | -15.82% | 27.30% | 44.79% | 8.11 | 0.16% | 12.94% | 0.52% | 24.64 | 1,711.95 | 1,848.83 | 44.49 | - | 91.00% | |
156.50 | -2.19% | 89,86,273 | ₹ 1,65,177 | 37.40 | 261.23 | 173.27 | 101.08 | -1.30% | 7.19% | 45.27% | 153.77% | 89.79% | 3.98 | 0.37% | 9.36% | 11.82% | 3.66 | 161.39 | 139.50 | 46.69 | - | 86.44% | |
1,349.50 | -1.14% | 8,22,926 | ₹ 1,65,038 | 42.70 | -44.15 | 1,789.00 | 803.10 | 3.35% | -19.09% | 39.48% | 76.52% | -23.64% | 5.32 | - | 9.02% | 8.72% | 19.00 | 1,381.98 | 1,311.60 | 51.59 | - | 80.00% |
Total 1182 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
High Momentum Stocks
Stocks Trending Up
Downward Trending Stocks
Weekly Gainers
Weekly Losers
Momentum Stocks
Sideways Stocks
Gap Up Stocks
Low Valuation Stocks
Uptrend Stocks
Fast Moving Stocks
About Gap Down Stocks
What are the most accurate indicators?
Gap down stocks often signal sharp changes in market sentiment, but not every drop is random. Below are key indicators that typically accompany or precede a significant gap down movement.
- Negative Earnings Surprise: A company reports earnings below analyst expectations, causing investor sentiment to shift and stock price to fall significantly during pre-market or market open.
- Weak Forward Guidance: When a company lowers its future revenue or profit outlook, it often leads to a sharp selloff, triggering a gap down at the next trading session.
- Downgrade by Analysts: If major brokerages or analysts lower their rating or price target for a stock, it can lead to strong negative sentiment and a gap down.
- Regulatory or Legal Setback: Unexpected legal troubles, penalties, or investigations can create panic among investors, prompting a quick price decline at market open.
- Sudden Leadership Exit: Abrupt resignation or termination of a key executive can shake investor confidence, leading to overnight selling and a lower opening price.
How to identify good ones?
Spotting quality gap down stocks takes a mix of technical analysis and understanding of underlying fundamentals. Here's how you can approach it effectively:
- Check the Reason Behind the Gap: Look for news or earnings that triggered the gap down. Temporary setbacks often create opportunities if the company's long-term fundamentals remain strong.
- Analyze Volume Spikes: High trading volume during the gap indicates a strong market reaction. It shows institutional interest, helping you gauge if the move is driven by panic or informed repositioning.
- Assess Support Levels: Review historical price charts for major support zones. If the stock is near a strong support, it may rebound quickly once selling pressure reduces.
- Evaluate Fundamental Strength: Ensure the company has a solid balance sheet, consistent earnings, and competitive positioning. Weak stocks falling further aren't worth the risk.
- Monitor Recovery Patterns: Watch if the stock stabilizes and starts forming higher lows. A slow recovery with positive signals can point to renewed investor confidence.
How to analyse?
Analyzing gap down stocks isn't just about the price drop. You need to look deeper to understand what's really happening. Here's what to focus on:
- Identify the Triggering Event: Check for earnings misses, bad news, or sector-wide issues. Knowing what caused the gap helps assess if the fall is short-term or a sign of deeper trouble.
- Measure the Gap Percentage: Compare the current opening price with the previous day's close. A large gap might signal panic, while a small one could indicate a normal market reaction.
- Study Volume Changes: Unusually high volume shows strong selling pressure or institutional action. It helps confirm if the gap is meaningful or just a regular market fluctuation.
- Look at Technical Indicators: Use RSI, MACD, and moving averages to assess momentum. This tells you if the stock is oversold or due for a technical bounce.
- Review Financial Health: Examine debt levels, profit margins, and cash flows. Strong fundamentals may support recovery, while weak metrics can suggest more downside ahead.
Where do most investors or traders go right/wrong?
Most investors go wrong with gap down stocks by reacting emotionally. A sudden price drop often triggers panic selling, without checking if the drop is due to temporary news or deeper problems. Many Investors also jump in too early, thinking the stock is now a bargain, without confirming if support levels are holding or if the volume supports a reversal.Another mistake is ignoring broader market trends. If the entire sector is falling, a single stock's recovery becomes less likely in the short term. On the other hand, smart investors analyze the reason behind the gap, wait for signs of stability, and use proper risk management. They avoid catching a falling knife and look for technical confirmation before entering.Success lies in patience, understanding market sentiment, and not letting fear or greed drive the decision. The right timing and informed approach often separate gains from bigger losses.
FAQs on Gap Down Stocks
Identify stocks that open significantly lower than their previous closing price. Examine why the gap down occurred—negative news, market reaction, or earnings misses—and check if the company has strong fundamentals to recover.
