Pay ₹0 Brokerage on Investing. Open Free Demat Account with Zero AMC for Life!
+91
Gap Up Stocks
as on 13 Nov 2026 at 9:44 AMHere you get all NSE/BSE shares that have opened higher than their previous closing price, known as gap up stocks. This means the stock's opening price today is higher than the last traded price from the previous day. Gap ups can occur due to positive news or strong buying interest and may indicate bullish sentiment in the market.
Name | LTP | Change % | Volume | Market Cap (Cr.)  | PE Ratio | Industry PE | 52W High | 52W Low | 1M Returns | 3M Returns | 1 Yr Returns | 3 Yr Returns | 5 Yr Returns | PB Ratio | Dividend Yield | ROE | ROCE | EPS | 50 DMA | 200 DMA | RSI | MTF | Margin Pledge |
|---|
1,076.65 | -0.91% | 47,50,426 | ₹ 9,93,831 | 10.60 | 8.34 | 1,234.70 | 933.90 | 14.42% | -0.49% | 12.48% | 85.21% | 110.55% | 1.57 | 1.60% | 13.85% | 5.16% | 91.16 | 984.24 | 1,038.87 | 74.89 | - | 90.81% | |
1,901.00 | 0.85% | 3,11,617 | ₹ 4,56,114 | 41.20 | -97.76 | 2,046.90 | 1,583.70 | 8.01% | -2.21% | 9.75% | 61.02% | 135.71% | 5.07 | 0.85% | 13.79% | 17.94% | 47.80 | 1,821.87 | 1,815.32 | 65.06 | - | 91.00% | |
4,871.90 | -1.02% | 76,336 | ₹ 4,32,521 | 61.80 | 56.18 | 5,186.70 | 3,751.00 | 10.72% | -4.45% | 26.51% | 48.51% | 91.84% | 23.82 | 0.30% | 32.31% | 38.43% | 57.19 | 4,699.29 | 4,473.76 | 66.09 | - | 90.76% | |
226.05 | 0.69% | 19,55,504 | ₹ 2,84,377 | 5.60 | 101.16 | 307.50 | 218.53 | 2.75% | -5.44% | -10.95% | 14.89% | 46.17% | 0.71 | 3.56% | 12.15% | 12.94% | 32.93 | 230.07 | 255.02 | 43.49 | - | 90.51% | |
404.30 | - | 10,51,254 | ₹ 2,49,159 | 7.40 | 23.96 | 491.25 | 369.60 | -0.12% | -1.22% | 4.61% | 21.85% | 142.17% | 1.96 | 3.90% | 25.68% | 19.79% | 50.46 | 412.36 | 432.37 | 49.26 | - | 90.79% | |
259.45 | - | 12,32,656 | ₹ 2,41,304 | 14.90 | -195.95 | 324.95 | 242.30 | 4.20% | -3.71% | -2.86% | 22.38% | 90.07% | 2.25 | 1.16% | 18.61% | 10.70% | 17.13 | 259.48 | 282.76 | 51.28 | - | 91.00% | |
1,429.50 | 0.53% | 6,30,238 | ₹ 2,35,464 | 103.80 | -195.95 | 1,631.50 | 765.00 | 12.21% | 7.30% | 33.50% | 50.78% | 10.62% | 10.81 | - | 6.65% | 6.85% | 9.65 | 1,304.06 | 1,242.04 | 61.56 | - | 80.00% | |
3,116.00 | 0.04% | 46,510 | ₹ 2,12,056 | 18.90 | 2.25 | 3,411.10 | 2,502.50 | 9.03% | -5.80% | 12.60% | 60.75% | 68.33% | 2.04 | 0.32% | 6.06% | 6.58% | 73.21 | 3,085.28 | 2,999.62 | 55.38 | - | 91.00% | |
1,809.10 | -0.57% | 73,634 | ₹ 1,81,526 | 68.80 | -14.80 | 2,132.00 | 1,607.70 | 7.63% | -1.14% | -9.40% | 33.13% | 53.98% | 8.89 | 0.15% | 12.94% | 0.52% | 24.64 | 1,707.08 | 1,833.88 | 68.84 | - | 91.00% | |
6,999.50 | 1.11% | 94,906 | ₹ 1,48,325 | 49.30 | 11.22 | 7,924.50 | 4,637.50 | 2.10% | -9.22% | 42.15% | 65.27% | 216.53% | 15.77 | 1.30% | 21.30% | 28.46% | 78.73 | 6,928.33 | 6,779.62 | 54.93 | - | 87.24% | |
31,300.00 | 9.65% | 2,75,539 | ₹ 1,39,511 | 110.60 | 11.22 | 38,785.00 | 16,111.00 | 0.03% | -12.57% | 42.16% | 608.48% | 1,224.03% | 24.59 | 0.03% | 19.09% | 24.92% | 221.63 | 29,977.00 | 29,880.72 | 48.23 | - | 81.54% | |
828.50 | 0.82% | 5,28,794 | ₹ 1,30,526 | 94.70 | 11.22 | 980.90 | 525.50 | -4.50% | -6.70% | 11.98% | 113.64% | 417.97% | 14.78 | 0.16% | 14.60% | 19.34% | 7.72 | 857.87 | 821.26 | 48.19 | - | 85.57% | |
592.95 | -0.81% | 8,61,388 | ₹ 1,28,824 | 63.30 | -14.80 | 788.50 | 508.05 | 6.03% | 10.42% | -24.28% | -5.42% | -17.71% | 6.66 | 0.35% | 10.77% | 0.59% | 8.87 | 539.92 | 592.77 | 74.29 | - | 90.11% | |
890.00 | 0.91% | 3,53,383 | ₹ 1,26,685 | 53.00 | 82.48 | 902.60 | 565.00 | 25.09% | 22.93% | 25.89% | 116.36% | 315.31% | 9.20 | 0.37% | 14.69% | 17.42% | 14.64 | 762.88 | 699.71 | 74.16 | - | 87.50% | |
2,732.10 | 0.08% | 80,699 | ₹ 1,17,227 | 39.40 | -14.80 | 2,901.50 | 2,205.60 | 19.32% | 9.72% | -0.39% | 96.75% | 103.99% | 13.62 | 1.98% | 30.97% | 39.25% | 66.77 | 2,403.81 | 2,561.23 | 74.75 | - | 87.28% | |
4,280.80 | 1.92% | 1,85,699 | ₹ 1,09,608 | 74.80 | 11.22 | 5,650.00 | 2,523.20 | 0.63% | -2.85% | 36.87% | 1,005.15% | 3,192.92% | 32.60 | 0.24% | 45.84% | 58.45% | 48.16 | 4,198.89 | 4,213.04 | 53.96 | - | 70.00% | |
1,801.00 | -0.66% | 36,990 | ₹ 1,01,380 | 18.90 | 23.96 | 2,125.00 | 1,042.90 | -0.43% | -4.89% | 36.76% | 235.85% | 219.72% | 6.31 | 0.06% | 26.84% | 19.45% | 69.42 | 1,816.15 | 1,656.75 | 50.44 | - | 75.00% | |
2,023.00 | 0.40% | 36,985 | ₹ 92,510 | 17.60 | -97.76 | 2,529.50 | 1,892.90 | 4.55% | -11.31% | -0.54% | 71.59% | 113.34% | 3.83 | 0.89% | 23.79% | 28.42% | 116.75 | 2,029.61 | 2,235.50 | 52.22 | - | 87.50% | |
948.20 | 0.20% | 2,81,190 | ₹ 92,289 | 66.60 | 53.00 | 1,185.40 | 797.00 | 9.50% | -5.89% | -14.08% | 59.07% | 176.08% | 8.12 | 0.21% | 13.42% | 12.70% | 14.83 | 937.89 | 1,009.37 | 62.37 | - | 87.50% | |
2,264.00 | -1.22% | 87,086 | ₹ 80,978 | 49.10 | 3.16 | 2,292.00 | 1,465.60 | 23.04% | 18.85% | 30.70% | 125.25% | 318.18% | 9.04 | 0.11% | 10.88% | 11.84% | 34.23 | 1,943.77 | 1,836.90 | 79.48 | - | 87.50% | |
1,611.20 | 1.13% | 7,990 | ₹ 80,560 | 40.50 | 74.51 | 1,860.00 | 1,359.20 | 5.91% | 8.43% | -10.53% | 98.11% | 98.11% | 10.90 | 1.13% | 24.19% | 21.84% | 34.66 | 1,559.78 | 1,559.86 | 45.94 | - | 87.50% | |
1,185.80 | -0.35% | 63,775 | ₹ 76,890 | 34.80 | 6.42 | 1,402.80 | 908.30 | -1.50% | -11.44% | -13.85% | 31.31% | -7.45% | 1.67 | 0.25% | 4.37% | 4.71% | 22.39 | 1,236.54 | 1,129.35 | 45.75 | - | 87.25% | |
2,468.70 | -0.33% | 16,300 | ₹ 73,178 | 32.30 | 2.40 | 3,143.00 | 2,178.30 | -0.79% | -4.50% | -16.07% | 5.14% | 14.56% | 4.81 | 0.20% | 13.07% | 14.64% | 61.91 | 2,471.90 | 2,610.64 | 54.25 | - | 87.50% | |
699.45 | -1.61% | 80,96,455 | ₹ 72,236 | 45.80 | 56.18 | 717.00 | 327.05 | 23.33% | 17.22% | 37.48% | 106.91% | 796.16% | 11.05 | 0.35% | 21.41% | 27.43% | 13.08 | 567.66 | 470.62 | 80.27 | - | 80.07% | |
461.25 | -1.22% | 3,08,377 | ₹ 66,938 | 42.20 | -14.80 | 706.80 | 401.65 | -0.46% | -8.92% | -27.13% | -13.25% | -31.42% | 5.06 | 0.35% | 11.80% | 0.59% | 11.11 | 451.60 | 521.09 | 67.64 | - | 80.00% |
Total 1237 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
High Momentum Stocks
Stocks Trending Up
Downward Trending Stocks
Weekly Gainers
Weekly Losers
Momentum Stocks
Sideways Stocks
Gap Down Stocks
Low Valuation Stocks
Uptrend Stocks
Fast Moving Stocks
About Gap Up Stocks
What are the most accurate indicators?
Gap stocks are those stocks that open much higher than their closing price from the previous day. The following are the most accurate indicators to spot gap-up stocks:
- Significant Price Difference: The size of the gap itself, measured as the percentage difference between the previous close and the opening price, is a primary indicator.
- Technical Breakout: A gap up that occurs above a significant resistance level on the stock's chart, especially when accompanied by high volume, can indicate a powerful shift in market sentiment.
- Overall Market Sentiment: The general sentiment of the broader market or the specific sector to which the stock belongs can influence the magnitude and continuation of a gap up.
- News: A clear and significant positive news event, positive earnings, a new contract, or a positive regulatory approval often precedes and brings a strong gap up.
How to identify good ones?
To identify good gap-up stocks, traders and investors need to look for:
- Pre-Market Scanning: Start by actively scanning pre-market or early trading session data for stocks that are opening significantly above their previous day's closing price, identifying the initial candidates.
- Volume Confirmation: Confirm that the gap is backed by high trading volume, ideally 2x–3x times the stock's average.
- Strong Sector & Market Support: Focus on stocks within strong, performing sectors that are also receiving broad market support, as sector-wide momentum can help sustain the individual stock's gap-up.
- Technical Indicators: Use technical indicators to confirm the strength. Look for bullish MACD crossovers, RSI consistently above 60, and a clear alignment of moving averages (e.g., the stock trading well above its 20-day and 50-DMA).
- Fundamental Support: Ensure that fundamentals and broader market trends support the gap to reduce the risk of false or unsustainable moves.
How to analyse?
Analyzing gap-up stocks involves assessing the cause, volume, and price action post-gap. Analyzing gap-up stocks involves:
- Root Cause Verification: To assess sustainability, start by immediately verifying the primary driver of the gap.
- Gap and Go Assessment: Check if the stock holds its gap during the first 30–60 minutes of trade. A "gap and go" setup (where price continues to rise steadily after the gap opens) indicates strong bullish sentiment.
- Technical Breakout Confirmation: Use technical analysis to observe if the stock decisively breaks above key resistance levels or important moving averages (e.g., 200-DMA).
- Momentum & Candlestick Patterns: Watch for strong bullish candlestick patterns forming after the gap (e.g., large green candles) and evaluate relative strength indicators to assess the continuation of upward momentum.
- Gap Type Identification: Assess if the gap is a breakaway, continuation, or exhaustion gap, as each type signals different implications for future trend behavior and potential for filling.
Where do most investors or traders go right/wrong?
Successful investors in gap-up stocks act with discipline. They wait for confirmation instead of chasing quick gains. They look at volume, price action, and technical indicators to confirm sustainability. They also set clear entry and exit plans, use tight stop-losses, and often take partial profits when the stock is strong.Many traders make mistakes by entering too late or acting impulsively after a gap forms. This can lead to buying at high prices. Some ignore the reason for the gap and overlook overall market or sector conditions, which results in bad timing. Relying too much on one indicator or failing to manage risk can lead to losses. Additionally, holding on for too long without reexamining the trend can erode gains. Smart gap traders use multiple signals, fundamentals, and strict exit plans to succeed.
FAQs on Gap Up Stocks
Look for stocks that open significantly higher than their previous day's closing price. Study the reasons behind the gap-up, such as positive news, earnings reports, or market sentiment, to identify sustainable opportunities.
