Stocks Near All Time High
as on 09 Nov 2026 at 3:57 PM479.50 | -0.21% | 1,96,12,991 | ₹ 4,76,990 | 22.20 | 10.36 | 481.95 | 345.50 | 10.23% | 22.71% | 14.81% | 37.29% | 13.15% | 2.45 | 0.14% | 10.58% | 5.54% | 19.40 | 432.70 | 402.14 | 71.84 | - | 91.00% | |
1,942.70 | -0.34% | 27,76,908 | ₹ 4,47,590 | 32.80 | 5.59 | 1,962.00 | 1,292.00 | 13.74% | 14.72% | 34.14% | 137.29% | 165.96% | 4.40 | 0.38% | 12.91% | 11.50% | 58.23 | 1,772.98 | 1,670.11 | 67.36 | - | 80.00% | |
363.45 | -0.26% | 1,22,42,872 | ₹ 3,50,742 | 715.40 | 5.59 | 366.00 | 212.60 | 13.92% | 15.38% | 18.74% | 190.41% | 177.13% | 11.24 | - | 1.18% | 2.87% | 0.40 | 329.33 | 282.73 | 68.67 | - | 86.19% | |
1,347.00 | -0.30% | 23,20,236 | ₹ 3,29,403 | 10.40 | 20.91 | 1,370.00 | 1,073.20 | 14.62% | 3.66% | 14.96% | 78.01% | 96.40% | 2.92 | 0.53% | 24.18% | 19.15% | 91.43 | 1,266.13 | 1,250.57 | 65.25 | - | 89.92% | |
4,505.90 | 0.59% | 7,02,938 | ₹ 2,14,070 | 53.20 | 38.61 | 4,516.20 | 3,228.00 | 17.36% | 1.46% | 30.35% | 173.59% | 532.63% | 18.70 | 0.27% | 29.74% | 28.86% | 63.53 | 4,133.32 | 3,815.60 | 71.91 | - | 87.50% | |
891.65 | 0.30% | 59,96,554 | ₹ 1,26,920 | 53.20 | 84.14 | 899.40 | 565.00 | 25.29% | 21.98% | 28.98% | 119.81% | 331.31% | 9.24 | 0.37% | 14.69% | 17.42% | 14.64 | 756.66 | 697.43 | 82.56 | - | 87.50% | |
902.00 | 0.98% | 21,13,525 | ₹ 1,17,277 | 55.90 | 22.33 | 904.00 | 706.75 | 16.05% | 4.64% | 26.76% | 73.34% | 60.56% | 24.55 | 0.45% | 40.34% | 39.00% | 13.62 | 811.18 | 805.37 | 76.17 | - | 87.50% | |
3,545.00 | -0.34% | 21,99,335 | ₹ 90,395 | 50.30 | 5.59 | 3,604.80 | 1,865.50 | 8.89% | 34.38% | 87.95% | 575.64% | 869.32% | 25.78 | 0.22% | 46.75% | 39.04% | 52.22 | 3,279.65 | 2,883.81 | 62.44 | - | 80.00% | |
2,147.00 | 0.77% | 2,57,434 | ₹ 76,793 | 45.80 | 6.73 | 2,169.80 | 1,465.60 | 21.22% | 13.27% | 21.07% | 105.18% | 290.15% | 8.42 | 0.12% | 10.88% | 11.84% | 34.23 | 1,930.85 | 1,832.23 | 71.14 | - | 87.50% | |
2,671.10 | 2.94% | 17,98,925 | ₹ 75,385 | 50.50 | -96.99 | 2,682.50 | 1,807.00 | 21.85% | 17.20% | 47.45% | 239.86% | 407.19% | 6.53 | 0.19% | 12.96% | 16.21% | 48.26 | 2,375.36 | 2,240.80 | 74.65 | - | 87.50% | |
958.15 | 1.68% | 17,25,432 | ₹ 53,994 | 86.20 | -96.99 | 977.55 | 579.15 | 9.81% | 13.93% | 37.56% | 31.19% | 31.19% | 16.13 | 0.21% | 19.45% | 26.78% | 10.55 | 883.26 | 776.12 | 73.88 | - | 75.00% | |
9,115.00 | 0.55% | 1,39,958 | ₹ 46,753 | 50.90 | 1.92 | 9,245.00 | 5,440.00 | 8.29% | 10.20% | 52.71% | 152.97% | 165.72% | 10.38 | 0.09% | 16.70% | 18.66% | 130.66 | 8,450.37 | 7,328.94 | 64.67 | - | 84.00% | |
2,370.00 | -0.08% | 1,25,766 | ₹ 39,352 | 86.50 | -16.81 | 2,390.00 | 1,353.85 | 10.80% | 12.78% | 51.85% | 370.67% | 1,524.51% | 30.72 | 0.17% | 39.25% | 50.03% | 47.84 | 2,201.51 | 1,890.96 | 75.45 | - | 80.00% | |
171.98 | 3.93% | 64,55,647 | ₹ 29,138 | -17.50 | -26.60 | 172.78 | 127.40 | 13.89% | 13.89% | 13.89% | 13.89% | 13.89% | 11.37 | - | -20.03% | -9.08% | -11.02 | - | - | - | - | - | |
4,653.40 | 5.42% | 6,07,323 | ₹ 29,039 | 70.90 | 40.83 | 4,743.50 | 1,515.90 | 12.69% | 20.44% | 207.20% | 444.03% | 541.27% | 8.43 | 0.09% | 10.52% | 13.57% | 52.09 | 4,194.14 | 3,068.85 | 65.30 | - | 83.46% | |
1,055.80 | 1.99% | 2,24,153 | ₹ 26,915 | 48.10 | 21.63 | 1,074.00 | 775.10 | 12.46% | 17.48% | 12.94% | 88.37% | 134.62% | 6.28 | 0.19% | 8.77% | 10.79% | 13.82 | 953.22 | 903.87 | 73.46 | - | 75.00% | |
7,858.50 | -0.56% | 1,01,844 | ₹ 18,257 | 43.10 | 25.92 | 7,990.00 | 2,690.70 | 13.41% | 12.70% | 130.87% | 409.91% | 825.89% | 6.31 | 0.15% | 12.73% | 16.71% | 145.59 | 6,991.06 | 5,693.16 | 69.12 | - | 78.11% | |
2,539.40 | 0.21% | 1,66,759 | ₹ 15,531 | 74.80 | -96.99 | 2,584.00 | 1,336.60 | 27.38% | 23.34% | 76.54% | 76.54% | 76.54% | 19.23 | 0.39% | 24.79% | 29.31% | 30.27 | 2,138.57 | 1,855.73 | 78.13 | - | 70.00% | |
197.69 | -0.57% | 10,04,577 | ₹ 9,071 | 58.80 | 77.54 | 200.00 | 76.56 | 20.97% | 25.05% | 138.09% | 264.00% | 2,188.08% | 10.73 | 0.25% | 27.32% | 19.68% | 17.14 | 168.40 | 127.54 | 75.42 | - | 70.00% | |
1,919.60 | 6.00% | 3,03,023 | ₹ 8,815 | 117.70 | 26.94 | 1,943.70 | 561.30 | 11.79% | 52.77% | 109.44% | 290.93% | 290.93% | 29.47 | 0.06% | 22.41% | 27.71% | 11.94 | 1,744.44 | 1,157.77 | 63.14 | - | 70.00% | |
168.42 | 0.45% | 1,00,62,366 | ₹ 7,797 | 47.30 | 30.87 | 168.85 | 51.00 | 14.84% | 43.36% | 146.73% | 697.82% | 1,138.38% | 5.56 | 0.36% | 9.11% | 10.32% | 10.01 | 148.46 | 96.89 | 70.63 | - | 70.00% | |
4,558.90 | -1.02% | 6,411 | ₹ 7,790 | 126.90 | 10.78 | 4,634.40 | 1,050.00 | 19.64% | 86.79% | 226.19% | 320.14% | - | 14.33 | 0.02% | 18.16% | 16.26% | 28.33 | 3,462.24 | 2,075.02 | 79.33 | - | - | |
4,197.20 | 2.84% | 23,962 | ₹ 5,162 | 33.40 | 5.59 | 4,270.00 | 1,990.00 | 8.37% | 9.19% | 64.07% | 73.47% | 588.23% | 4.64 | 0.56% | 7.05% | 10.41% | 71.63 | 3,886.20 | 3,045.67 | 67.27 | - | 70.00% | |
68.73 | -0.99% | 1,34,14,114 | ₹ 3,273 | 86.70 | 13.15 | 69.70 | 24.27 | 8.73% | 66.98% | 179.28% | 434.03% | 3,536.51% | 32.95 | 0.07% | 31.51% | 37.41% | 0.53 | 56.91 | 41.03 | 70.56 | - | 60.00% | |
2,365.40 | 1.10% | 70,085 | ₹ 2,366 | 54.40 | -26.60 | 2,380.00 | 761.00 | 19.40% | 40.71% | 203.94% | 306.15% | 1,114.27% | 11.89 | 0.06% | 19.33% | 26.24% | 33.86 | 1,998.69 | 1,363.57 | 70.88 | - | - |
Total 34 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
FAQs on Stocks Near All Time High
When picking stocks near an all-time high, it's essential to assess why they've reached that level. Check financial stability, revenue growth, and market trends. Analyzing trading volume and technical indicators like support levels helps understand momentum. Comparing valuations with industry peers ensures the stock isn't overpriced. A balanced approach minimizes risks and enhances decision-making.
