₹ 219.95
26.00 (13.41%)
BSE
P
Pecos Hotels & Pubs
₹ 219.95
BSE
Pecos Hotels & Pubs Share Price Today
Pecos Hotels & Pubs (PECOS) share price is trading at ₹219.95 on the BSE as of November 12, 2026 at 03:10 PM, up by 13.41% from its previous close of ₹193.95. In todays trading session PECOS reached a high of 219.95 and low of 190.00. The average traded price for today is 200.76. The 50 DMA stands at 296.36 and 200 DMA is at 282.06. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : PECOS
- Open : ₹199.00
- Previous Close : ₹193.95
- Day's Range : ₹190.00 – ₹219.95
- 52-Week Range : ₹150.60 – ₹339.85
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
PECOS Stock Performance
Markets Today
High
219.95
Low
190.00
Open at
199.00
Prev Close
193.95
Volumes
4,500
Avg Price
200.76
Lower Circuit
176.00
Upper Circuit
263.90
Last Traded Details
Quantity
500
Time
15:10:03
Price Movement
Historical Performance
3 M High
210.00
3 M Low
150.60
1 Yr High
339.85
1 Yr Low
150.60
3 Yr High
434.95
3 Yr Low
92.11
5 Yr High
434.95
5 Yr Low
23.05
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
PECOS Share Price History
PECOS Fundamentals
Company Valuation
Market Cap (₹ Cr.)
29
PE Ratio
15.50
PB Ratio
3.27
Dividend Yield
2.06%
ROE
21.12%
ROCE
29.20%
Book Value (₹)
59.28
Face Value (₹)
10.00
Analyse PECOS with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2024 | Mar 2025 | Sep 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 69.62% | 69.62% | 69.62% | 69.62% | 69.62% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 26.26% | 26.19% | 26.41% | 26.49% | 26.49% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Pecos Hotels & Pubs Return Calculator
Note: Past profits do not guarantee future returns.
PECOS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
PECOS Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for PECOS
Margin on PECOS
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
PECOS Financials Summary
Sorry, No Data Available at this Moment!
PECOS Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check PECOS latest Company Filings, Investor Presentation & Conference Call details.
PECOS Revenue Growth
All values are in Crores
Revenue
Profit
Loss
PECOS Similar Stocks
FAQs on PECOS
What is the share price of Pecos Hotels & Pubs?
What is the 52W high and 52W low of Pecos Hotels & Pubs?
What is the return on Pecos Hotels & Pubs share?
- Past 1 year: -40.14%
- Past 3 years: 95.91%
- Past 5 years: 464.70%
What is the PE and PB Ratio of Pecos Hotels & Pubs?
What is the EPS of Pecos Hotels & Pubs?
What is the shareholding pattern of Pecos Hotels & Pubs?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 69.62%
- Public Investors 26.49%
- Goverenment - 0.00%
How to buy Pecos Hotels & Pubs shares online?
How to buy Pecos Hotels & Pubs shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Pecos Hotels & Pubs share
- Tap on “Buy”
