R
Raj TV Network
RAJTV Share Price
Media22.47
as on 10 Apr 2026 at 15:56
Market Cap
₹117 Cr
PE Ratio
-27.80
ROCE
-14.53%
Today Raj TV Network opened at 21.45 while its previous close was at 20.91. In todays trading session RAJTV reached a high of 23.00 and low of 21.02. The average traded price for today is 22.05. The 50 DMA stands at 37.64 and 200 DMA is at 40.93. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
RAJTV Stock Performance
View In-DepthMarkets Today
High
23.00
Low
21.02
Open at
21.45
Prev Close
20.91
Volumes
3,78,525
Avg Price
22.05
Lower Circuit
20.23
Upper Circuit
24.71
Last Traded Details
Quantity
200
Time
15:56:30
Price Movement
Historical Performance
3 M High
43.37
3 M Low
19.81
1 Yr High
88.00
1 Yr Low
19.81
3 Yr High
140.30
3 Yr Low
19.81
5 Yr High
140.30
5 Yr Low
19.81
1-Year Performance
RAJTV News
View All NewsRAJTV Share Price History
View Price HistoryRAJTV Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
117
PE Ratio
-27.80
PB Ratio
1.36
Dividend Yield
-
ROE
-17.01%
ROCE
-14.53%
Book Value (₹)
15.38
Face Value (₹)
5.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 70.90% | 70.88% | 70.88% | 70.88% | 70.88% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.05% | 0.00% | 0.00% | 0.02% | 0.02% |
| Public Investors | 27.70% | 27.75% | 27.85% | 27.79% | 27.80% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
RAJTV Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-30.97%)
RAJTV Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RAJTV Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 25.62 | Bearish |
| 10-SMA | 30.65 | Bearish |
| 20-SMA | 34.58 | Bearish |
| 50-SMA | 37.64 | Bearish |
| 100-SMA | 39.33 | Bearish |
| 200-SMA | 40.93 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 18.35 | Oversold |
| ATR(14) | 2.87 | Less Volatile |
| STOCH(9,6) | 15.30 | Oversold |
| STOCH RSI(14) | 1.09 | Oversold |
| MACD(12,26) | -1.78 | Bearish |
| ADX(14) | 29.45 | Strong Trend |
Summary of Technical Indicators for RAJTV
Margin on RAJTV
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
RAJTV Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsRAJTV Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in RAJTV
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
RAJTV Popular Brands
RAJTV Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on RAJTV
What is the share price of Raj TV Network?
What is the 52W high and 52W low of Raj TV Network?
What is the return on Raj TV Network share?
- Past 1 year: -71.91%
- Past 3 years: -47.07%
- Past 5 years: -30.97%
What is the PE and PB Ratio of Raj TV Network?
What is the EPS of Raj TV Network?
What is the shareholding pattern of Raj TV Network?
- DIIs - 0.00%
- FII - 0.02%
- Promoters - 70.88%
- Public Investors 27.80%
- Goverenment - 0.00%
How to buy Raj TV Network shares online?
How to buy Raj TV Network shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Raj TV Network share
- Tap on “Buy”






