Today Raj TV Network opened at 20.99 while its previous close was at 20.99. In todays trading session RAJTV reached a high of 21.29 and low of 18.90. The average traded price for today is 19.39. The 50 DMA stands at 27.13 and 200 DMA is at 37.53. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
RAJTV Stock Performance
Markets Today
High
21.29
Low
18.90
Open at
20.99
Prev Close
20.99
Volumes
2,63,743
Avg Price
19.39
Lower Circuit
17.10
Upper Circuit
20.88
Last Traded Details
Quantity
50
Time
15:48:14
Price Movement
Historical Performance
3 M High
40.98
3 M Low
18.90
1 Yr High
48.44
1 Yr Low
18.90
3 Yr High
140.30
3 Yr Low
18.90
5 Yr High
140.30
5 Yr Low
18.90
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
RAJTV Latest News
RAJTV Share Price History
RAJTV Fundamentals
Company Valuation
Market Cap (₹ Cr.)
99
PE Ratio
140.00
PB Ratio
1.36
Dividend Yield
-
ROE
-17.01%
ROCE
-14.53%
Book Value (₹)
15.43
Face Value (₹)
5.00
Analyse RAJTV with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 70.88% | 70.88% | 70.88% | 70.88% | 70.91% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% |
| Public Investors | 27.75% | 27.85% | 27.79% | 27.80% | 27.80% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Raj TV Network Return Calculator
Note: Past profits do not guarantee future returns.
RAJTV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RAJTV Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for RAJTV
Margin on RAJTV
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
RAJTV Financials Summary
Sorry, No Data Available at this Moment!
RAJTV Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check RAJTV latest Company Filings, Investor Presentation & Conference Call details.
RAJTV Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in RAJTV
RAJTV Popular Brands
Open IPOs
What's New In The Market
FAQs on RAJTV
What is the share price of Raj TV Network?
What is the 52W high and 52W low of Raj TV Network?
What is the return on Raj TV Network share?
- Past 1 year: -59.93%
- Past 3 years: -56.79%
- Past 5 years: -53.74%
What is the PE and PB Ratio of Raj TV Network?
What is the EPS of Raj TV Network?
What is the shareholding pattern of Raj TV Network?
- DIIs - 0.00%
- FII - 0.02%
- Promoters - 70.91%
- Public Investors 27.80%
- Goverenment - 0.00%
How to buy Raj TV Network shares online?
How to buy Raj TV Network shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Raj TV Network share
- Tap on “Buy”






