S
Swadeshi Industries
86.75
BSE
S
Swadeshi Industries
86.75
BSE
Today Swadeshi Industries opened at 86.75 while its previous close was at 88.50. In todays trading session SWADEIN reached a high of 86.75 and low of 86.75. The average traded price for today is 86.75. The 50 DMA stands at 103.09 and 200 DMA is at 98.25. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SWADEIN Stock Performance
Markets Today
High
86.75
Low
86.75
Open at
86.75
Prev Close
88.50
Volumes
1,368
Avg Price
86.75
Lower Circuit
86.75
Upper Circuit
90.25
Last Traded Details
Quantity
5
Time
15:15:00
Price Movement
Historical Performance
3 M High
128.35
3 M Low
77.86
1 Yr High
164.00
1 Yr Low
12.25
3 Yr High
164.00
3 Yr Low
1.30
5 Yr High
164.00
5 Yr Low
0.80
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SWADEIN Latest News
SWADEIN Share Price History
SWADEIN Fundamentals
Company Valuation
Market Cap (₹ Cr.)
201
PE Ratio
155.30
PB Ratio
10.11
Dividend Yield
-
ROE
11.48%
ROCE
13.13%
Book Value (₹)
8.75
Face Value (₹)
10.00
Analyse SWADEIN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 34.97% | 34.97% | 34.97% | 34.97% | 39.31% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 30.56% | 30.23% | 32.47% | 32.48% | 42.96% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Swadeshi Industries Return Calculator
Note: Past profits do not guarantee future returns.
SWADEIN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SWADEIN Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SWADEIN
Margin on SWADEIN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SWADEIN Financials Summary
In Crores
SWADEIN Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check SWADEIN latest Company Filings, Investor Presentation & Conference Call details.
SWADEIN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SWADEIN
SWADEIN Popular Brands
Open IPOs
What's New In The Market
FAQs on SWADEIN
What is the share price of Swadeshi Industries?
What is the 52W high and 52W low of Swadeshi Industries?
What is the return on Swadeshi Industries share?
- Past 1 year: 605.28%
- Past 3 years: 6,573.08%
- Past 5 years: 9,128.72%
What is the PE and PB Ratio of Swadeshi Industries?
What is the EPS of Swadeshi Industries?
What is the shareholding pattern of Swadeshi Industries?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 39.31%
- Public Investors 42.96%
- Goverenment - 0.00%
How to buy Swadeshi Industries shares online?
How to buy Swadeshi Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Swadeshi Industries share
- Tap on “Buy”






