S
Swadeshi Industries
SWADEIN Share Price
Industrial Products112.52
BSE
as on 23 Apr 2026 at 15:15
Market Cap
₹260 Cr
PE Ratio
201.40
ROCE
13.13%
Today Swadeshi Industries opened at 112.52 while its previous close was at 114.81. In todays trading session SWADEIN reached a high of 112.52 and low of 112.52. The average traded price for today is 112.52. The 50 DMA stands at 111.29 and 200 DMA is at 92.39. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SWADEIN Stock Performance
View In-DepthMarkets Today
High
112.52
Low
112.52
Open at
112.52
Prev Close
114.81
Volumes
638
Avg Price
112.52
Lower Circuit
112.52
Upper Circuit
117.10
Last Traded Details
Quantity
350
Time
15:15:00
Price Movement
Historical Performance
3 M High
136.30
3 M Low
77.86
1 Yr High
164.00
1 Yr Low
9.20
3 Yr High
164.00
3 Yr Low
1.30
5 Yr High
164.00
5 Yr Low
0.80
1-Year Performance
SWADEIN News
View All NewsSWADEIN Share Price History
View Price HistorySWADEIN Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
260
PE Ratio
201.40
PB Ratio
13.12
Dividend Yield
-
ROE
11.48%
ROCE
13.13%
Book Value (₹)
8.75
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 34.97% | 34.97% | 34.97% | 34.97% | 39.31% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 30.56% | 30.23% | 32.47% | 32.48% | 42.96% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SWADEIN Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (11870.21%)
SWADEIN Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SWADEIN Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 116.72 | Bearish |
| 10-SMA | 112.53 | Bullish |
| 20-SMA | 100.93 | Bullish |
| 50-SMA | 111.29 | Bullish |
| 100-SMA | 124.83 | Bearish |
| 200-SMA | 92.39 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 59.88 | Neutral |
| ATR(14) | 3.78 | Less Volatile |
| STOCH(9,6) | 92.00 | Overbought |
| STOCH RSI(14) | 90.86 | Overbought |
| MACD(12,26) | 2.96 | Bullish |
| ADX(14) | 29.96 | Strong Trend |
Summary of Technical Indicators for SWADEIN
Margin on SWADEIN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
SWADEIN Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsSWADEIN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SWADEIN
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SWADEIN Popular Brands
SWADEIN Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SWADEIN
What is the share price of Swadeshi Industries?
What is the 52W high and 52W low of Swadeshi Industries?
What is the return on Swadeshi Industries share?
- Past 1 year: 1,123.04%
- Past 3 years: 8,173.53%
- Past 5 years: 11,870.21%
What is the PE and PB Ratio of Swadeshi Industries?
What is the EPS of Swadeshi Industries?
What is the shareholding pattern of Swadeshi Industries?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 39.31%
- Public Investors 42.96%
- Goverenment - 0.00%
How to buy Swadeshi Industries shares online?
How to buy Swadeshi Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Swadeshi Industries share
- Tap on “Buy”






