₹ 29.94
-0.15 (-0.50%)
B
The Byke Hospitality
₹ 29.94
The Byke Hospitality Share Price Today
The Byke Hospitality (BYKE) share price is trading at ₹29.94 on the NSE as of November 9, 2026 at 03:29 PM, down by 0.50% from its previous close of ₹30.09. In todays trading session BYKE reached a high of 31.40 and low of 29.51. The average traded price for today is 30.13. The 50 DMA stands at 29.96 and 200 DMA is at 35.84. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : BYKE
- Open : ₹30.56
- Previous Close : ₹30.09
- Day's Range : ₹29.51 – ₹31.40
- 52-Week Range : ₹26.25 – ₹66.36
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
BYKE Stock Performance
Markets Today
High
31.40
Low
29.51
Open at
30.56
Prev Close
30.09
Volumes
34,036
Avg Price
30.13
Lower Circuit
23.96
Upper Circuit
35.92
Last Traded Details
Quantity
64
Time
15:29:13
Price Movement
Historical Performance
3 M High
33.99
3 M Low
26.31
1 Yr High
66.36
1 Yr Low
26.25
3 Yr High
107.00
3 Yr Low
26.25
5 Yr High
107.00
5 Yr Low
26.25
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
BYKE Share Price History
BYKE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
157
PE Ratio
23.00
PB Ratio
0.67
Dividend Yield
-
ROE
2.90%
ROCE
5.98%
Book Value (₹)
44.96
Face Value (₹)
10.00
Analyse BYKE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 42.25% | 42.25% | 42.25% | 42.25% | 42.25% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 2.14% | 2.23% | 2.60% | 2.15% | 2.14% |
| Public Investors | 39.17% | 39.52% | 38.88% | 40.01% | 39.95% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
The Byke Hospitality Return Calculator
Note: Past profits do not guarantee future returns.
BYKE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
BYKE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for BYKE
Margin on BYKE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
BYKE Financials Summary
Sorry, No Data Available at this Moment!
BYKE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check BYKE latest Company Filings, Investor Presentation & Conference Call details.
BYKE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
BYKE Similar Stocks
FAQs on BYKE
What is the share price of The Byke Hospitality?
What is the 52W high and 52W low of The Byke Hospitality?
What is the return on The Byke Hospitality share?
- Past 1 year: -53.40%
- Past 3 years: -36.63%
- Past 5 years: -26.62%
What is the PE and PB Ratio of The Byke Hospitality?
What is the EPS of The Byke Hospitality?
What is the shareholding pattern of The Byke Hospitality?
- DIIs - 0.00%
- FII - 2.14%
- Promoters - 42.25%
- Public Investors 39.95%
- Goverenment - 0.00%
How to buy The Byke Hospitality shares online?
How to buy The Byke Hospitality shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for The Byke Hospitality share
- Tap on “Buy”
