ACLO ETF Performance
Markets Today
High
50.39
Low
50.33
Open at
50.35
Prev Close
50.35
Volumes
39,313
null
null
Price Movement
Historical Performance
3 M High
50.80
3 M Low
50.25
1 Yr High
50.95
1 Yr Low
50.15
3 Yr High
50.95
3 Yr Low
49.59
5 Yr High
50.95
5 Yr Low
49.59
1-Year Performance
ACLO ETF Price History
Close Price
Volume
ACLO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 50.34 | 50.35 | 0.02% | 50.35 | 50.34 | 4,237 |
| 07 Jul 2026 | 50.34 | 50.35 | 0.02% | 50.35 | 50.34 | 5 |
| 06 Jul 2026 | 50.33 | 50.34 | 0.02% | 50.35 | 50.33 | 1,519 |
| 02 Jul 2026 | 50.31 | 50.30 | -0.02% | 50.31 | 50.30 | 495 |
| 01 Jul 2026 | 50.46 | 50.31 | -0.30% | 50.46 | 50.28 | 532 |
| 30 Jun 2026 | 50.48 | 50.50 | 0.04% | 50.50 | 50.48 | 3,914 |
| 29 Jun 2026 | 50.47 | 50.48 | 0.02% | 50.48 | 50.45 | 5,307 |
| 26 Jun 2026 | 50.45 | 50.47 | 0.04% | 50.47 | 50.45 | 76,679 |
| 25 Jun 2026 | 50.45 | 50.45 | 0.00% | 50.45 | 50.44 | 1,615 |
| 24 Jun 2026 | 50.44 | 50.45 | 0.02% | 50.45 | 50.42 | 3,975 |
ACLO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACLO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AMMC CLO 27 Ltd / AMMC CLO 27 LLC 5.02523% | 1.09% | $5.59M | Other |
O Octagon Investment Partners 31 Ltd. 4.66523% | 1.07% | $5.50M | Other |
R ROCKFORD TOW 25-1 LTD/LLC 4.8831% | 1.07% | $5.50M | Other |
M Madison Park Funding XLIX Ltd. 4.72523% | 1.07% | $5.50M | Other |
G GOLUB CAPITAL PARTNERS CLO 19(B)-R3 LTD 5.07523% | 1.07% | $5.50M | Other |
D Dryden 68 Clo Ltd 4.7731% | 1.03% | $5.29M | Other |
G GOLUB CAP PARTNERS CLO 77B LTD/LLC 4.91659% | 0.97% | $5.01M | Other |
V Voya Clo 2017-3 Ltd / Voya Clo 2017- FRN 4.73523% | 0.95% | $4.88M | Other |
O Octagon 64 Ltd. / Octagon 64 LLC 4.93214% | 0.92% | $4.70M | Other |
S STRATUS FUNDING CLO 2025-1 LTD 5.0031% | 0.83% | $4.25M | Other |
B Bluemountain CLO XXX Ltd/Bluemountain CLO XXX LLC 4.8231% | 0.82% | $4.23M | Other |
B BARINGS LN PARTNERS CLO LTD 5 4.89523% | 0.81% | $4.14M | Other |
H Hps Loan Management 12 2018 Llc 4.77606% | 0.81% | $4.14M | Other |
N Neuberger Berman Loan Advisers CLO 45 Ltd. 4.72895% | 0.80% | $4.11M | Other |
V Valley Stream Park CLO Ltd / Valley Stream Park CLO LLC 4.86523% | 0.79% | $4.07M | Other |
D Dryden 37 Senior Loan Fund 5.24192% | 0.78% | $4.00M | Other |
P PALMER SQUARE LOAN FUNDING 2023-2 L 5.16659% | 0.78% | $4.00M | Other |
B BAIN CAPITAL CREDIT LIMITED 4.67523% | 0.78% | $4.00M | Other |
B BAIN CAPITAL CREDIT CLO, LIMIT BCC 2020 2A AR3 144A | 0.78% | $4.00M | Other |
C CIFC Funding 2013-I Ltd. 4.88038% | 0.78% | $4.00M | Other |
ACLO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T TCW AAA CLO ETF | $50.35 | -0.01 | -0.01% | $515 | 0.20% |
J Janus Henderson AAA CLO ETF | $50.53 | -0.01 | -0.02% | $28,981 | 0.20% |
P PGIM AAA CLO ETF | $51.34 | 0.01 | 0.02% | $10,289 | 0.19% |
i iShares AAA CLO Active ETF | $51.78 | - | - | $2,154 | 0.20% |
V VanEck CLO ETF | $52.81 | - | - | $1,452 | 0.39% |
J Janus Henderson B-BBB CLO ETF | $47.38 | 0.02 | 0.04% | $1,353 | 0.46% |
E Eldridge BBB-B CLO ETF | $26.31 | 0.02 | 0.08% | $758 | 0.50% |
I Invesco AAA CLO Floating Rate Note ETF | $25.60 | - | - | $508 | 0.19% |
i iShares CMBS ETF | $48.32 | -0.15 | -0.31% | $474 | 0.25% |
D DoubleLine Commercial Real Estt Dbt ETF | $51.55 | -0.05 | -0.09% | $453 | 0.39% |
