ACSG ETF Performance
Markets Today
High
47.62
Low
46.88
Open at
47.97
Prev Close
48.07
Volumes
12,477
null
null
Price Movement
Historical Performance
3 M High
50.87
3 M Low
43.80
1 Yr High
50.87
1 Yr Low
37.90
3 Yr High
50.87
3 Yr Low
37.90
5 Yr High
50.87
5 Yr Low
32.93
1-Year Performance
ACSG ETF Price History
Close Price
Volume
ACSG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 48.09 | 47.94 | -0.31% | 48.09 | 0.00 | 3,832 |
| 27 Jul 2026 | 47.99 | 48.14 | 0.31% | 48.58 | 47.70 | 425 |
| 24 Jul 2026 | 48.34 | 48.16 | -0.37% | 48.34 | 47.73 | 958 |
| 23 Jul 2026 | 48.42 | 48.08 | -0.70% | 48.42 | 0.00 | 519 |
| 22 Jul 2026 | 48.84 | 48.46 | -0.78% | 48.88 | 48.45 | 11,244 |
| 21 Jul 2026 | 48.28 | 49.09 | 1.68% | 49.09 | 48.28 | 1,300 |
| 20 Jul 2026 | 48.82 | 48.34 | -0.98% | 48.87 | 48.34 | 32 |
| 17 Jul 2026 | 48.45 | 48.55 | 0.21% | 48.87 | 0.00 | 776 |
| 16 Jul 2026 | 48.91 | 48.59 | -0.65% | 49.26 | 48.41 | 1,173 |
| 15 Jul 2026 | 49.14 | 49.12 | -0.04% | 49.36 | 48.88 | 11,471 |
ACSG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACSG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
K Krystal Biotech Inc | 1.08% | $279,697 | Healthcare |
H Hexcel Corp | 0.97% | $251,369 | Industrials |
P Plexus Corp | 0.96% | $247,552 | Technology |
C CECO Environmental Corp | 0.93% | $240,712 | Industrials |
E ESCO Technologies Inc | 0.83% | $214,296 | Technology |
A AAR Corp | 0.82% | $213,458 | Industrials |
1 10x Genomics Inc Ordinary Shares - Class A | 0.81% | $210,543 | Healthcare |
C Crinetics Pharmaceuticals Inc | 0.77% | $198,976 | Healthcare |
A Argan Inc | 0.77% | $198,020 | Industrials |
H Herc Holdings Inc | 0.72% | $186,880 | Industrials |
S Sensient Technologies Corp | 0.71% | $182,523 | Basic Materials |
B BrightSpring Health Services Inc | 0.70% | $182,397 | Healthcare |
L Life Time Group Holdings Inc | 0.70% | $182,085 | Consumer Cyclical |
R Riot Platforms Inc | 0.70% | $180,242 | Financial Services |
E Enova International Inc | 0.69% | $178,892 | Financial Services |
N Novanta Inc | 0.68% | $176,845 | Technology |
A Agilysys Inc | 0.67% | $172,204 | Technology |
T TransAlta Corp | 0.66% | $170,047 | Utilities |
P Protagonist Therapeutics Inc | 0.66% | $169,586 | Healthcare |
R Regal Rexnord Corp | 0.65% | $167,853 | Industrials |
ACSG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A American Century Small Cp Gr Insgts ETF | $48.07 | -0.06 | -0.13% | $26 | - |
V Vanguard Small-Cap Growth ETF | $341.54 | -2.25 | -0.65% | $23,327 | 0.07% |
i iShares Russell 2000 Growth ETF | $371.67 | -1.87 | -0.50% | $14,346 | 0.24% |
i iShares S&P Small-Cap 600 Growth ETF | $173.11 | 0.50 | 0.29% | $8,222 | 0.18% |
S State Street SPDR S&P 600 Sm Cp GrETF | $115.48 | 0.34 | 0.30% | $5,087 | 0.15% |
V Vanguard Russell 2000 Growth ETF | $271.56 | -1.28 | -0.47% | $1,483 | 0.12% |
F First Trust Small Cap Gr AlphaDEX ETF | $118.82 | -0.14 | -0.12% | $1,277 | 0.70% |
V Vanguard S&P Small-Cap 600 Growth ETF | $148.82 | 0.41 | 0.28% | $1,101 | 0.12% |
J Janus Henderson Small/Md Cp Gr Alpha ETF | $93.23 | -1.52 | -1.61% | $1,056 | 0.30% |
i iShares Morningstar Small-Cap Growth ETF | $62.97 | 0.07 | 0.11% | $976 | 0.06% |
