ACSG ETF Performance
Markets Today
High
49.97
Low
49.75
Open at
48.89
Prev Close
48.97
Volumes
1,821
null
null
Price Movement
Historical Performance
3 M High
50.87
3 M Low
41.58
1 Yr High
50.87
1 Yr Low
37.90
3 Yr High
50.87
3 Yr Low
37.90
5 Yr High
50.87
5 Yr Low
32.80
1-Year Performance
ACSG ETF Price History
Close Price
Volume
ACSG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 48.91 | 48.87 | -0.08% | 49.09 | 48.51 | 14,441 |
| 07 Jul 2026 | 49.69 | 49.40 | -0.58% | 49.77 | 49.04 | 2,992 |
| 06 Jul 2026 | 49.34 | 49.89 | 1.11% | 50.08 | 0.00 | 2,197 |
| 02 Jul 2026 | 49.93 | 49.11 | -1.64% | 50.25 | 49.08 | 22 |
| 01 Jul 2026 | 50.13 | 50.00 | -0.26% | 50.49 | 49.79 | 5,745 |
| 30 Jun 2026 | 49.47 | 50.18 | 1.44% | 50.24 | 0.00 | 1,489 |
| 29 Jun 2026 | 49.13 | 49.48 | 0.72% | 49.48 | 0.00 | 1,551 |
| 26 Jun 2026 | 49.02 | 49.12 | 0.20% | 49.47 | 48.75 | 2,031 |
| 25 Jun 2026 | 49.06 | 49.39 | 0.67% | 50.06 | 49.06 | 3,691 |
| 24 Jun 2026 | 48.66 | 48.95 | 0.60% | 49.68 | 48.66 | 1,587 |
ACSG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACSG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Plexus Corp | 0.96% | $234,249 | Technology |
C CECO Environmental Corp | 0.95% | $233,341 | Industrials |
A Argan Inc | 0.89% | $216,940 | Industrials |
C Crinetics Pharmaceuticals Inc | 0.87% | $213,567 | Healthcare |
E ESCO Technologies Inc | 0.82% | $200,154 | Technology |
H Hexcel Corp | 0.79% | $194,104 | Industrials |
A AAR Corp | 0.79% | $193,685 | Industrials |
O Openlane Inc | 0.74% | $181,732 | Consumer Cyclical |
A Agilysys Inc | 0.73% | $179,736 | Technology |
H Hayward Holdings Inc | 0.73% | $178,566 | Industrials |
N Novanta Inc | 0.69% | $169,541 | Technology |
O Omada Health Inc | 0.68% | $166,582 | Healthcare |
Q Qualys Inc | 0.68% | $165,363 | Technology |
R RadNet Inc | 0.67% | $163,975 | Healthcare |
P Protagonist Therapeutics Inc | 0.67% | $163,182 | Healthcare |
L Life Time Group Holdings Inc | 0.66% | $160,688 | Consumer Cyclical |
C Core Scientific Inc Ordinary Shares - New | 0.66% | $160,458 | Technology |
1 10x Genomics Inc Ordinary Shares - Class A | 0.65% | $160,184 | Healthcare |
U Ultragenyx Pharmaceutical Inc | 0.65% | $158,165 | Healthcare |
S Sensient Technologies Corp | 0.63% | $155,264 | Basic Materials |
ACSG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A American Century Small Cp Gr Insgts ETF | $48.97 | -0.41 | -0.83% | $24 | - |
V Vanguard Small-Cap Growth ETF | $351.83 | -2.38 | -0.67% | $23,945 | 0.07% |
i iShares Russell 2000 Growth ETF | $382.64 | -3.05 | -0.79% | $15,019 | 0.24% |
i iShares S&P Small-Cap 600 Growth ETF | $172.88 | -2.04 | -1.17% | $8,212 | 0.18% |
S State Street SPDR S&P 600 Sm Cp GrETF | $115.30 | -1.40 | -1.20% | $5,062 | 0.15% |
V Vanguard Russell 2000 Growth ETF | $279.63 | -1.83 | -0.65% | $1,523 | 0.12% |
F First Trust Small Cap Gr AlphaDEX ETF | $121.07 | -1.30 | -1.06% | $1,435 | 0.70% |
J Janus Henderson Small/Md Cp Gr Alpha ETF | $96.66 | -0.80 | -0.82% | $1,080 | 0.30% |
V Vanguard S&P Small-Cap 600 Growth ETF | $148.66 | -1.84 | -1.22% | $1,073 | 0.12% |
i iShares Morningstar Small-Cap Growth ETF | $63.32 | -0.69 | -1.08% | $975 | 0.06% |
