VIOG ETF Performance
Markets Today
High
150.78
Low
149.27
Open at
150.40
Prev Close
148.66
Volumes
5,426
null
null
Price Movement
Historical Performance
3 M High
154.41
3 M Low
130.75
1 Yr High
154.41
1 Yr Low
111.66
3 Yr High
154.41
3 Yr Low
88.41
5 Yr High
154.41
5 Yr Low
86.64
1-Year Performance
VIOG ETF Price History
Close Price
Volume
VIOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 150.38 | 148.65 | -1.15% | 150.38 | 147.60 | 28,841 |
| 07 Jul 2026 | 152.05 | 150.32 | -1.14% | 152.09 | 149.73 | 44,494 |
| 06 Jul 2026 | 151.13 | 152.00 | 0.58% | 152.67 | 151.08 | 47,236 |
| 02 Jul 2026 | 153.01 | 151.09 | -1.25% | 153.26 | 149.80 | 34,215 |
| 01 Jul 2026 | 153.63 | 152.29 | -0.87% | 154.41 | 152.29 | 1,07,425 |
| 30 Jun 2026 | 151.88 | 153.49 | 1.06% | 153.79 | 151.53 | 1,25,139 |
| 29 Jun 2026 | 151.59 | 151.89 | 0.20% | 152.18 | 150.10 | 46,571 |
| 26 Jun 2026 | 149.98 | 151.70 | 1.15% | 151.73 | 149.65 | 41,164 |
| 25 Jun 2026 | 148.93 | 150.66 | 1.16% | 151.90 | 148.93 | 24,941 |
| 24 Jun 2026 | 146.98 | 148.62 | 1.12% | 150.01 | 146.98 | 17,231 |
VIOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VIOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Sanmina Corp | 1.67% | $16.62M | Technology |
V Viavi Solutions Inc | 1.32% | $13.17M | Technology |
V Viasat Inc | 1.29% | $12.83M | Technology |
S Semtech Corp | 1.16% | $11.58M | Technology |
F FormFactor Inc | 1.13% | $11.32M | Technology |
A Argan Inc | 1.09% | $10.84M | Industrials |
B BrightSpring Health Services Inc | 0.96% | $9.57M | Healthcare |
P Powell Industries Inc | 0.95% | $9.47M | Industrials |
K Krystal Biotech Inc | 0.94% | $9.35M | Healthcare |
S StoneX Group Inc | 0.93% | $9.30M | Financial Services |
E Everus Construction Group Inc | 0.89% | $8.89M | Industrials |
E ESCO Technologies Inc | 0.89% | $8.86M | Technology |
R Ryman Hospitality Properties Inc | 0.85% | $8.50M | Real Estate |
M MYR Group Inc | 0.85% | $8.46M | Industrials |
J JBT Marel Corp | 0.82% | $8.18M | Industrials |
Z Zurn Elkay Water Solutions Corp | 0.82% | $8.18M | Industrials |
A Alkermes PLC | 0.82% | $8.16M | Healthcare |
A Armstrong World Industries Inc | 0.80% | $7.98M | Industrials |
P Primoris Services Corp | 0.80% | $7.96M | Industrials |
M Madison Square Garden Sports Corp Class A | 0.79% | $7.88M | Communication Services |
VIOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P Small-Cap 600 Growth ETF | $148.66 | -1.84 | -1.22% | $1,073 | 0.12% |
V Vanguard Small-Cap Growth ETF | $351.83 | -2.38 | -0.67% | $23,945 | 0.07% |
i iShares Russell 2000 Growth ETF | $382.64 | -3.05 | -0.79% | $15,019 | 0.24% |
i iShares S&P Small-Cap 600 Growth ETF | $172.88 | -2.04 | -1.17% | $8,212 | 0.18% |
S State Street SPDR S&P 600 Sm Cp GrETF | $115.30 | -1.40 | -1.20% | $5,062 | 0.15% |
V Vanguard Russell 2000 Growth ETF | $279.63 | -1.83 | -0.65% | $1,523 | 0.12% |
F First Trust Small Cap Gr AlphaDEX ETF | $121.07 | -1.30 | -1.06% | $1,435 | 0.70% |
J Janus Henderson Small/Md Cp Gr Alpha ETF | $96.66 | -0.80 | -0.82% | $1,080 | 0.30% |
i iShares Morningstar Small-Cap Growth ETF | $63.32 | -0.69 | -1.08% | $975 | 0.06% |
R Rockefeller U.S. Small-Mid Cap ETF | $27.81 | -0.37 | -1.33% | $753 | 0.75% |
