VIOG ETF Performance
Markets Today
High
148.59
Low
146.21
Open at
148.59
Prev Close
148.82
Volumes
18,581
null
null
Price Movement
Historical Performance
3 M High
154.41
3 M Low
134.70
1 Yr High
154.41
1 Yr Low
111.66
3 Yr High
154.41
3 Yr Low
88.41
5 Yr High
154.41
5 Yr Low
86.64
1-Year Performance
VIOG ETF Price History
Close Price
Volume
VIOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 148.31 | 148.83 | 0.35% | 148.83 | 147.12 | 38,063 |
| 27 Jul 2026 | 147.29 | 148.41 | 0.76% | 149.45 | 147.26 | 18,846 |
| 24 Jul 2026 | 147.94 | 147.31 | -0.43% | 148.57 | 147.07 | 21,658 |
| 23 Jul 2026 | 146.48 | 147.57 | 0.74% | 147.86 | 146.48 | 20,283 |
| 22 Jul 2026 | 148.75 | 148.06 | -0.46% | 149.13 | 147.75 | 21,079 |
| 21 Jul 2026 | 147.66 | 149.38 | 1.16% | 149.49 | 147.66 | 27,871 |
| 20 Jul 2026 | 148.61 | 147.66 | -0.64% | 149.65 | 147.66 | 41,880 |
| 17 Jul 2026 | 149.41 | 148.57 | -0.56% | 149.48 | 147.20 | 20,713 |
| 16 Jul 2026 | 149.61 | 149.49 | -0.08% | 150.76 | 148.96 | 30,236 |
| 15 Jul 2026 | 148.92 | 149.60 | 0.46% | 150.23 | 148.92 | 33,348 |
VIOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VIOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F FormFactor Inc | 1.36% | $14.84M | Technology |
V Viasat Inc | 1.33% | $14.52M | Technology |
A Argan Inc | 1.22% | $13.27M | Industrials |
B BrightSpring Health Services Inc | 1.21% | $13.13M | Healthcare |
K Krystal Biotech Inc | 1.07% | $11.61M | Healthcare |
E ESCO Technologies Inc | 0.99% | $10.79M | Technology |
A Alkermes PLC | 0.95% | $10.39M | Healthcare |
E Everus Construction Group Inc | 0.93% | $10.08M | Industrials |
S StoneX Group Inc | 0.91% | $9.95M | Financial Services |
C Corcept Therapeutics Inc | 0.91% | $9.89M | Healthcare |
P Powell Industries Inc | 0.89% | $9.69M | Industrials |
R Ryman Hospitality Properties Inc | 0.89% | $9.66M | Real Estate |
E Enpro Inc | 0.87% | $9.48M | Industrials |
F Federal Signal Corp | 0.86% | $9.33M | Industrials |
M MYR Group Inc | 0.85% | $9.27M | Industrials |
J JBT Marel Corp | 0.83% | $8.99M | Industrials |
Z Zurn Elkay Water Solutions Corp | 0.82% | $8.93M | Industrials |
P Protagonist Therapeutics Inc | 0.81% | $8.82M | Healthcare |
K Kodiak Gas Services Inc | 0.80% | $8.75M | Energy |
T TG Therapeutics Inc | 0.79% | $8.62M | Healthcare |
VIOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P Small-Cap 600 Growth ETF | $148.82 | 0.41 | 0.28% | $1,101 | 0.12% |
V Vanguard Small-Cap Growth ETF | $341.54 | -2.25 | -0.65% | $23,327 | 0.07% |
i iShares Russell 2000 Growth ETF | $371.67 | -1.87 | -0.50% | $14,346 | 0.24% |
i iShares S&P Small-Cap 600 Growth ETF | $173.11 | 0.50 | 0.29% | $8,222 | 0.18% |
S State Street SPDR S&P 600 Sm Cp GrETF | $115.48 | 0.34 | 0.30% | $5,087 | 0.15% |
V Vanguard Russell 2000 Growth ETF | $271.56 | -1.28 | -0.47% | $1,483 | 0.12% |
F First Trust Small Cap Gr AlphaDEX ETF | $118.82 | -0.14 | -0.12% | $1,277 | 0.70% |
J Janus Henderson Small/Md Cp Gr Alpha ETF | $93.23 | -1.52 | -1.61% | $1,056 | 0.30% |
i iShares Morningstar Small-Cap Growth ETF | $62.97 | 0.07 | 0.11% | $976 | 0.06% |
R Rockefeller U.S. Small-Mid Cap ETF | $28.17 | 0.18 | 0.64% | $762 | 0.75% |
