VIOG ETF Performance
Markets Today
High
146.40
Low
145.62
Open at
145.75
Prev Close
146.29
Volumes
19,630
null
null
Price Movement
Historical Performance
3 M High
154.43
3 M Low
137.87
1 Yr High
154.43
1 Yr Low
114.18
3 Yr High
154.43
3 Yr Low
88.41
5 Yr High
154.43
5 Yr Low
86.64
1-Year Performance
VIOG ETF Price History
Close Price
Volume
VIOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 145.75 | 146.44 | 0.47% | 146.40 | 145.62 | 19,630 |
| 03 Sep 2026 | 146.42 | 146.16 | -0.18% | 146.59 | 145.33 | 22,233 |
| 02 Sep 2026 | 144.38 | 145.42 | 0.72% | 145.68 | 144.38 | 33,603 |
| 01 Sep 2026 | 145.01 | 144.07 | -0.64% | 145.30 | 143.90 | 49,511 |
| 31 Aug 2026 | 146.63 | 145.79 | -0.57% | 146.63 | 145.23 | 1,39,509 |
| 28 Aug 2026 | 149.13 | 147.05 | -1.39% | 149.28 | 146.98 | 47,161 |
| 27 Aug 2026 | 149.11 | 148.93 | -0.12% | 149.11 | 148.40 | 16,292 |
| 26 Aug 2026 | 149.05 | 149.03 | -0.02% | 149.17 | 148.64 | 14,885 |
| 25 Aug 2026 | 150.11 | 148.97 | -0.76% | 150.11 | 148.53 | 11,845 |
| 24 Aug 2026 | 149.26 | 148.99 | -0.18% | 149.29 | 148.68 | 17,377 |
VIOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VIOG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C Corcept Therapeutics Inc | 1.24% | $13.68M | Healthcare |
V Viasat Inc | 1.18% | $13.07M | Technology |
B Brinker International Inc | 1.04% | $11.47M | Consumer Cyclical |
R Ryman Hospitality Properties Inc | 0.95% | $10.55M | Real Estate |
F FormFactor Inc | 0.94% | $10.36M | Technology |
P Protagonist Therapeutics Inc | 0.93% | $10.33M | Healthcare |
E ESCO Technologies Inc | 0.92% | $10.22M | Technology |
A Alkermes PLC | 0.92% | $10.21M | Healthcare |
S StoneX Group Inc | 0.92% | $10.13M | Financial Services |
A Argan Inc | 0.90% | $9.96M | Industrials |
E Etsy Inc | 0.88% | $9.70M | Consumer Cyclical |
F Federal Signal Corp | 0.86% | $9.53M | Industrials |
Z Zurn Elkay Water Solutions Corp | 0.85% | $9.38M | Industrials |
A Armstrong World Industries Inc | 0.84% | $9.32M | Industrials |
J JBT Marel Corp | 0.81% | $9.02M | Industrials |
M Madison Square Garden Sports Corp Class A | 0.80% | $8.86M | Communication Services |
T TG Therapeutics Inc | 0.77% | $8.58M | Healthcare |
G Glaukos Corp | 0.76% | $8.45M | Healthcare |
E Enpro Inc | 0.75% | $8.30M | Industrials |
E Everus Construction Group Inc | 0.72% | $8.01M | Industrials |
VIOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P Small-Cap 600 Growth ETF | $146.44 | 0.15 | 0.10% | $1,080 | 0.12% |
V Vanguard Small-Cap Growth ETF | $349.43 | 0.03 | 0.01% | $23,681 | 0.07% |
i iShares Russell 2000 Growth ETF | $377.43 | 0.33 | 0.09% | $14,669 | 0.24% |
i iShares S&P Small-Cap 600 Growth ETF | $170.33 | 0.26 | 0.15% | $8,240 | 0.18% |
S State Street SPDR S&P 600 Sm Cp GrETF | $113.70 | 0.13 | 0.12% | $5,014 | 0.15% |
V Vanguard Russell 2000 Growth ETF | $275.64 | 0.51 | 0.19% | $1,506 | 0.12% |
F First Trust Small Cap Gr AlphaDEX ETF | $119.54 | 0.04 | 0.04% | $1,422 | 0.70% |
J Janus Henderson Small/Md Cp Gr Alpha ETF | $93.24 | 0.50 | 0.53% | $1,064 | 0.30% |
i iShares Morningstar Small-Cap Growth ETF | $63.71 | -0.04 | -0.06% | $991 | 0.06% |
R Rockefeller U.S. Small-Mid Cap ETF | $28.60 | -0.00 | -0.00% | $774 | 0.75% |
