VIOG ETF Performance
Markets Today
High
152.59
Low
150.66
Open at
152.59
Prev Close
153.28
Volumes
22,044
null
null
Price Movement
Historical Performance
3 M High
154.43
3 M Low
134.70
1 Yr High
154.43
1 Yr Low
114.18
3 Yr High
154.43
3 Yr Low
88.41
5 Yr High
154.43
5 Yr Low
86.64
1-Year Performance
VIOG ETF Price History
Close Price
Volume
VIOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 153.26 | 153.28 | 0.01% | 153.59 | 153.00 | 15,080 |
| 14 Aug 2026 | 152.28 | 153.54 | 0.83% | 153.59 | 152.18 | 11,382 |
| 13 Aug 2026 | 153.08 | 152.41 | -0.44% | 153.27 | 152.25 | 11,019 |
| 12 Aug 2026 | 152.23 | 152.41 | 0.12% | 152.99 | 151.49 | 25,777 |
| 11 Aug 2026 | 151.23 | 151.61 | 0.25% | 152.54 | 151.23 | 19,028 |
| 10 Aug 2026 | 152.20 | 151.24 | -0.63% | 152.20 | 151.13 | 31,431 |
| 07 Aug 2026 | 151.57 | 152.15 | 0.38% | 152.53 | 151.54 | 23,184 |
| 06 Aug 2026 | 152.64 | 151.86 | -0.51% | 153.03 | 151.66 | 21,386 |
| 05 Aug 2026 | 153.90 | 152.60 | -0.84% | 154.43 | 152.56 | 28,522 |
| 04 Aug 2026 | 152.02 | 153.95 | 1.27% | 154.33 | 151.74 | 46,626 |
VIOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VIOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Corcept Therapeutics Inc | 1.24% | $13.68M | Healthcare |
V Viasat Inc | 1.18% | $13.07M | Technology |
B Brinker International Inc | 1.04% | $11.47M | Consumer Cyclical |
R Ryman Hospitality Properties Inc | 0.95% | $10.55M | Real Estate |
F FormFactor Inc | 0.94% | $10.36M | Technology |
P Protagonist Therapeutics Inc | 0.93% | $10.33M | Healthcare |
E ESCO Technologies Inc | 0.92% | $10.22M | Technology |
A Alkermes PLC | 0.92% | $10.21M | Healthcare |
S StoneX Group Inc | 0.92% | $10.13M | Financial Services |
A Argan Inc | 0.90% | $9.96M | Industrials |
E Etsy Inc | 0.88% | $9.70M | Consumer Cyclical |
F Federal Signal Corp | 0.86% | $9.53M | Industrials |
Z Zurn Elkay Water Solutions Corp | 0.85% | $9.38M | Industrials |
A Armstrong World Industries Inc | 0.84% | $9.32M | Industrials |
J JBT Marel Corp | 0.81% | $9.02M | Industrials |
M Madison Square Garden Sports Corp Class A | 0.80% | $8.86M | Communication Services |
T TG Therapeutics Inc | 0.77% | $8.58M | Healthcare |
G Glaukos Corp | 0.76% | $8.45M | Healthcare |
E Enpro Inc | 0.75% | $8.30M | Industrials |
E Everus Construction Group Inc | 0.72% | $8.01M | Industrials |
VIOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P Small-Cap 600 Growth ETF | $153.28 | -0.23 | -0.15% | $1,137 | 0.12% |
V Vanguard Small-Cap Growth ETF | $366.24 | 0.35 | 0.10% | $24,896 | 0.07% |
i iShares Russell 2000 Growth ETF | $394.70 | -0.95 | -0.24% | $15,097 | 0.24% |
i iShares S&P Small-Cap 600 Growth ETF | $178.20 | -0.30 | -0.17% | $8,420 | 0.18% |
S State Street SPDR S&P 600 Sm Cp GrETF | $118.94 | -0.19 | -0.16% | $5,233 | 0.15% |
V Vanguard Russell 2000 Growth ETF | $288.16 | -0.60 | -0.21% | $1,578 | 0.12% |
F First Trust Small Cap Gr AlphaDEX ETF | $123.82 | -0.59 | -0.47% | $1,430 | 0.70% |
J Janus Henderson Small/Md Cp Gr Alpha ETF | $97.80 | 0.06 | 0.06% | $1,115 | 0.30% |
i iShares Morningstar Small-Cap Growth ETF | $66.21 | -0.15 | -0.23% | $1,026 | 0.06% |
R Rockefeller U.S. Small-Mid Cap ETF | $29.58 | 0.03 | 0.12% | $800 | 0.75% |
