BALI ETF Performance
Markets Today
High
33.86
Low
33.62
Open at
33.68
Prev Close
33.66
Volumes
2,54,746
null
null
Price Movement
Historical Performance
3 M High
34.50
3 M Low
31.22
1 Yr High
34.50
1 Yr Low
29.75
3 Yr High
34.50
3 Yr Low
23.96
5 Yr High
34.50
5 Yr Low
23.96
1-Year Performance
BALI ETF Price History
Close Price
Volume
BALI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 33.73 | 33.67 | -0.16% | 33.80 | 33.45 | 2,43,893 |
| 07 Jul 2026 | 33.81 | 33.72 | -0.27% | 33.85 | 33.67 | 1,66,109 |
| 06 Jul 2026 | 33.63 | 33.78 | 0.45% | 33.86 | 33.63 | 2,13,797 |
| 02 Jul 2026 | 33.59 | 33.63 | 0.12% | 33.84 | 33.41 | 1,29,389 |
| 01 Jul 2026 | 33.51 | 33.59 | 0.25% | 33.70 | 33.34 | 3,22,871 |
| 30 Jun 2026 | 33.64 | 33.85 | 0.62% | 33.91 | 33.60 | 7,36,088 |
| 29 Jun 2026 | 33.29 | 33.64 | 1.07% | 33.66 | 33.29 | 2,46,990 |
| 26 Jun 2026 | 33.21 | 33.33 | 0.36% | 33.45 | 33.04 | 2,44,707 |
| 25 Jun 2026 | 33.28 | 33.21 | -0.21% | 33.45 | 33.13 | 2,96,015 |
| 24 Jun 2026 | 33.52 | 33.23 | -0.87% | 33.52 | 33.16 | 1,69,581 |
BALI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BALI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.72% | $85.13M | Technology |
J Jul26 Spx C @ 7425.000000 | 6.67% | $-84,553,834 | Other |
A Apple Inc | 6.24% | $79.07M | Technology |
J Jul26 Spx C @ 7490.000000 | 5.66% | $-71,636,916 | Other |
M Microsoft Corp | 4.97% | $63.02M | Technology |
O Option On S&P 500 Jul26 | 4.74% | $-60,054,607 | Other |
A Amazon.com Inc | 3.32% | $42.05M | Consumer Cyclical |
O Option On S&P 500 Jul26 | 3.25% | $-41,176,819 | Other |
A Alphabet Inc Class A | 3.15% | $39.95M | Communication Services |
A Alphabet Inc Class C | 2.58% | $32.63M | Communication Services |
B Broadcom Inc | 2.35% | $29.78M | Technology |
J Johnson & Johnson | 2.20% | $27.82M | Healthcare |
B BlackRock Cash Funds Treasury SL Agency | 2.03% | $25.67M | Other |
M Meta Platforms Inc Class A | 1.71% | $21.67M | Communication Services |
E Exxon Mobil Corp | 1.61% | $20.42M | Energy |
C Chevron Corp | 1.49% | $18.91M | Energy |
M Micron Technology Inc | 1.47% | $18.68M | Technology |
T Tesla Inc | 1.44% | $18.22M | Consumer Cyclical |
C Costco Wholesale Corp | 1.43% | $18.16M | Consumer Defensive |
B Berkshire Hathaway Inc Class B | 1.27% | $16.14M | Financial Services |
BALI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares U.S. Large Cap Prm Inc Act ETF | $33.66 | -0.05 | -0.15% | $1,264 | 0.35% |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
