BALI ETF Performance
Markets Today
High
33.91
Low
33.37
Open at
33.79
Prev Close
33.73
Volumes
2,16,944
null
null
Price Movement
Historical Performance
3 M High
34.50
3 M Low
32.55
1 Yr High
34.50
1 Yr Low
29.75
3 Yr High
34.50
3 Yr Low
23.96
5 Yr High
34.50
5 Yr Low
23.96
1-Year Performance
BALI ETF Price History
Close Price
Volume
BALI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 33.70 | 33.77 | 0.22% | 33.86 | 33.60 | 1,44,495 |
| 27 Jul 2026 | 33.69 | 33.70 | 0.03% | 33.95 | 33.57 | 2,11,590 |
| 24 Jul 2026 | 33.63 | 33.69 | 0.19% | 33.87 | 33.59 | 2,30,496 |
| 23 Jul 2026 | 33.99 | 33.64 | -1.02% | 33.99 | 33.52 | 2,74,104 |
| 22 Jul 2026 | 33.90 | 33.99 | 0.26% | 34.09 | 33.90 | 2,99,902 |
| 21 Jul 2026 | 33.71 | 34.00 | 0.88% | 34.03 | 33.71 | 2,40,913 |
| 20 Jul 2026 | 33.63 | 33.70 | 0.22% | 33.95 | 33.63 | 1,52,714 |
| 17 Jul 2026 | 33.97 | 33.71 | -0.77% | 33.97 | 33.62 | 1,63,473 |
| 16 Jul 2026 | 33.97 | 33.97 | -0.00% | 34.11 | 33.81 | 1,62,079 |
| 15 Jul 2026 | 33.93 | 34.01 | 0.24% | 34.06 | 33.88 | 1,77,561 |
BALI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BALI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.68% | $86.93M | Technology |
A Apple Inc | 6.46% | $84.03M | Technology |
M Microsoft Corp | 4.67% | $60.75M | Technology |
A Aug26 Spx C @ 7495.000000 | 4.10% | $-53,291,854 | Other |
A Amazon.com Inc | 3.16% | $41.06M | Consumer Cyclical |
A Aug26 Spx C @ 7540.000000 | 3.07% | $-39,954,618 | Other |
B BlackRock Cash Funds Treasury SL Agency | 2.93% | $38.13M | Other |
A Alphabet Inc Class A | 2.66% | $34.64M | Communication Services |
B Broadcom Inc | 2.33% | $30.36M | Technology |
A Alphabet Inc Class C | 2.31% | $30.01M | Communication Services |
E ExxonMobil Holdings Corp | 1.76% | $22.95M | Energy |
C Costco Wholesale Corp | 1.72% | $22.41M | Consumer Defensive |
C Chevron Corp | 1.63% | $21.24M | Energy |
P Procter & Gamble Co | 1.58% | $20.50M | Consumer Defensive |
M Meta Platforms Inc Class A | 1.56% | $20.24M | Communication Services |
O Option On S&P 500 Jul26 | 1.48% | $-19,195,295 | Other |
J Johnson & Johnson | 1.45% | $18.81M | Healthcare |
V Visa Inc Class A | 1.43% | $18.59M | Financial Services |
M Micron Technology Inc | 1.41% | $18.37M | Technology |
B Berkshire Hathaway Inc Class B | 1.41% | $18.35M | Financial Services |
BALI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares U.S. Large Cap Prm Inc Act ETF | $33.73 | 0.05 | 0.15% | $1,297 | 0.35% |
J JPMorgan Equity Premium Income ETF | $57.48 | 0.39 | 0.68% | $45,855 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $57.20 | -0.54 | -0.94% | $38,744 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $52.07 | -0.51 | -0.97% | $13,215 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $52.46 | 0.14 | 0.27% | $10,883 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.48 | -0.07 | -0.40% | $8,015 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.16 | 0.40 | 0.86% | $7,586 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $54.53 | -0.50 | -0.91% | $4,974 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | 0.13 | 0.24% | $4,942 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.20 | 0.17 | 0.59% | $3,587 | 0.76% |
