BALI ETF Performance
Markets Today
High
35.02
Low
34.88
Open at
35.02
Prev Close
35.07
Volumes
1,99,604
null
null
Price Movement
Historical Performance
3 M High
35.39
3 M Low
32.78
1 Yr High
35.39
1 Yr Low
29.94
3 Yr High
35.39
3 Yr Low
23.96
5 Yr High
35.39
5 Yr Low
23.96
1-Year Performance
BALI ETF Price History
Close Price
Volume
BALI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 35.17 | 35.07 | -0.30% | 35.20 | 35.06 | 1,68,786 |
| 14 Aug 2026 | 35.70 | 35.16 | -1.51% | 35.70 | 35.12 | 2,23,107 |
| 13 Aug 2026 | 35.03 | 35.17 | 0.40% | 35.20 | 35.03 | 2,09,790 |
| 12 Aug 2026 | 34.94 | 34.95 | 0.03% | 35.24 | 34.91 | 2,44,270 |
| 11 Aug 2026 | 35.00 | 34.85 | -0.43% | 35.14 | 34.83 | 2,54,605 |
| 10 Aug 2026 | 34.97 | 35.00 | 0.09% | 35.08 | 34.93 | 1,46,901 |
| 07 Aug 2026 | 34.76 | 34.96 | 0.58% | 34.98 | 34.76 | 2,60,034 |
| 06 Aug 2026 | 35.15 | 34.78 | -1.05% | 35.15 | 34.69 | 2,32,489 |
| 05 Aug 2026 | 34.82 | 34.78 | -0.11% | 35.15 | 34.78 | 2,10,573 |
| 04 Aug 2026 | 34.56 | 34.80 | 0.69% | 34.86 | 34.43 | 2,18,261 |
BALI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BALI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Aug26 Spx C @ 7495.000000 | 8.96% | $-129,464,197 | Other |
O Option On S&P 500 Aug26 | 8.81% | $-127,383,304 | Other |
N NVIDIA Corp | 7.34% | $106.05M | Technology |
M Microsoft Corp | 5.70% | $82.36M | Technology |
A Apple Inc | 5.62% | $81.24M | Technology |
S Sep26 Spx C @ 7820.000000 | 4.35% | $-62,836,867 | Other |
S Sep26 Spx C @ 7860.000000 | 3.91% | $-56,544,531 | Other |
A Amazon.com Inc | 3.43% | $49.63M | Consumer Cyclical |
A Alphabet Inc Class A | 2.70% | $39.07M | Communication Services |
A Alphabet Inc Class C | 2.33% | $33.63M | Communication Services |
B Broadcom Inc | 2.29% | $33.15M | Technology |
B BlackRock Cash Funds Treasury SL Agency | 1.87% | $26.97M | Other |
E ExxonMobil Holdings Corp | 1.74% | $25.12M | Energy |
C Costco Wholesale Corp | 1.67% | $24.07M | Consumer Defensive |
C Chevron Corp | 1.65% | $23.81M | Energy |
M Meta Platforms Inc Class A | 1.48% | $21.43M | Communication Services |
P Procter & Gamble Co | 1.47% | $21.22M | Consumer Defensive |
M Micron Technology Inc | 1.46% | $21.17M | Technology |
V Visa Inc Class A | 1.38% | $19.90M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.37% | $19.80M | Financial Services |
BALI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares U.S. Large Cap Prm Inc Act ETF | $35.07 | -0.11 | -0.31% | $1,442 | 0.35% |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
