BALI ETF Performance
Markets Today
High
34.03
Low
33.82
Open at
33.97
Prev Close
33.69
Volumes
2,40,954
null
null
Price Movement
Historical Performance
3 M High
34.50
3 M Low
32.25
1 Yr High
34.50
1 Yr Low
29.75
3 Yr High
34.50
3 Yr Low
23.96
5 Yr High
34.50
5 Yr Low
23.96
1-Year Performance
BALI ETF Price History
Close Price
Volume
BALI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 33.63 | 33.70 | 0.22% | 33.95 | 33.63 | 1,52,714 |
| 17 Jul 2026 | 33.97 | 33.71 | -0.77% | 33.97 | 33.62 | 1,63,473 |
| 16 Jul 2026 | 33.97 | 33.97 | -0.00% | 34.11 | 33.81 | 1,62,079 |
| 15 Jul 2026 | 33.93 | 34.01 | 0.24% | 34.06 | 33.88 | 1,77,561 |
| 14 Jul 2026 | 33.87 | 33.92 | 0.15% | 34.16 | 33.58 | 2,28,735 |
| 13 Jul 2026 | 33.96 | 33.80 | -0.48% | 34.08 | 33.76 | 1,87,057 |
| 10 Jul 2026 | 33.83 | 33.96 | 0.40% | 34.04 | 33.75 | 1,76,306 |
| 09 Jul 2026 | 33.63 | 33.83 | 0.61% | 34.08 | 33.61 | 2,60,037 |
| 08 Jul 2026 | 33.73 | 33.67 | -0.16% | 33.80 | 33.45 | 2,43,893 |
| 07 Jul 2026 | 33.81 | 33.72 | -0.27% | 33.85 | 33.67 | 1,66,109 |
BALI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BALI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.89% | $88.47M | Technology |
A Apple Inc | 6.40% | $82.08M | Technology |
J Jul26 Spx C @ 7425.000000 | 5.75% | $-73,743,567 | Other |
M Microsoft Corp | 4.72% | $60.63M | Technology |
A Aug26 Spx C @ 7540.000000 | 4.23% | $-54,227,683 | Other |
O Option On S&P 500 Jul26 | 3.55% | $-45,550,066 | Other |
A Amazon.com Inc | 3.37% | $43.26M | Consumer Cyclical |
A Alphabet Inc Class A | 2.83% | $36.27M | Communication Services |
B BlackRock Cash Funds Treasury SL Agency | 2.67% | $34.31M | Other |
A Aug26 Spx C @ 7630.000000 | 2.45% | $-31,456,804 | Other |
A Alphabet Inc Class C | 2.44% | $31.36M | Communication Services |
B Broadcom Inc | 2.26% | $28.97M | Technology |
C Costco Wholesale Corp | 1.70% | $21.85M | Consumer Defensive |
M Meta Platforms Inc Class A | 1.69% | $21.70M | Communication Services |
E ExxonMobil Holdings Corp | 1.68% | $21.55M | Energy |
C Chevron Corp | 1.61% | $20.65M | Energy |
P Procter & Gamble Co | 1.59% | $20.40M | Consumer Defensive |
V Visa Inc Class A | 1.41% | $18.12M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.39% | $17.87M | Financial Services |
J Johnson & Johnson | 1.37% | $17.64M | Healthcare |
BALI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares U.S. Large Cap Prm Inc Act ETF | $33.69 | -0.03 | -0.09% | $1,283 | 0.35% |
J JPMorgan Equity Premium Income ETF | $56.39 | -0.16 | -0.28% | $44,996 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $58.59 | 0.08 | 0.14% | $39,446 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.27 | 0.06 | 0.11% | $13,391 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.01 | -0.06 | -0.11% | $10,697 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $17.66 | -0.15 | -0.84% | $8,019 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.23 | -0.13 | -0.28% | $7,376 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.03 | 0.05 | 0.09% | $4,979 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $54.97 | -0.06 | -0.11% | $4,843 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.94 | -0.06 | -0.21% | $3,526 | 0.76% |
