BEDZ ETF Performance
Markets Today
High
36.14
Low
35.61
Open at
35.59
Prev Close
35.62
Volumes
637
null
null
Price Movement
Historical Performance
3 M High
37.92
3 M Low
32.39
1 Yr High
37.92
1 Yr Low
30.45
3 Yr High
37.92
3 Yr Low
22.68
5 Yr High
37.92
5 Yr Low
19.25
1-Year Performance
BEDZ ETF Price History
Close Price
Volume
BEDZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 36.06 | 35.70 | -1.00% | 36.06 | 35.65 | 707 |
| 07 Jul 2026 | 36.53 | 36.36 | -0.45% | 36.68 | 36.31 | 570 |
| 06 Jul 2026 | 36.79 | 36.51 | -0.76% | 37.49 | 36.50 | 1,502 |
| 02 Jul 2026 | 37.04 | 36.72 | -0.86% | 37.09 | 36.58 | 1,681 |
| 01 Jul 2026 | 37.28 | 36.91 | -0.99% | 37.40 | 36.91 | 648 |
| 30 Jun 2026 | 37.78 | 37.28 | -1.32% | 60.03 | 34.74 | 2,990 |
| 29 Jun 2026 | 37.76 | 37.78 | 0.05% | 37.94 | 0.00 | 4,800 |
| 26 Jun 2026 | 37.13 | 37.76 | 1.70% | 37.76 | 36.89 | 2,943 |
| 25 Jun 2026 | 37.32 | 37.15 | -0.46% | 37.56 | 37.03 | 769 |
| 24 Jun 2026 | 37.03 | 37.18 | 0.41% | 37.62 | 37.03 | 15,672 |
BEDZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BEDZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Chatham Lodging Trust | 7.12% | $206,483 | Real Estate |
S Sunstone Hotel Investors Inc | 6.09% | $176,855 | Real Estate |
A Apple Hospitality REIT Inc | 5.80% | $168,317 | Real Estate |
P Pebblebrook Hotel Trust | 5.77% | $167,553 | Real Estate |
M Monarch Casino & Resort Inc | 5.32% | $154,383 | Consumer Cyclical |
C Civeo Corp | 5.24% | $152,142 | Consumer Cyclical |
H H World Group Ltd ADR | 4.86% | $140,901 | Consumer Cyclical |
A Atour Lifestyle Holdings Ltd ADR | 4.77% | $138,536 | Consumer Cyclical |
H Hilton Grand Vacations Inc | 4.68% | $135,734 | Consumer Cyclical |
E Expedia Group Inc | 4.40% | $127,812 | Consumer Cyclical |
H Host Hotels & Resorts Inc | 4.37% | $126,864 | Real Estate |
V Viking Holdings Ltd | 4.37% | $126,675 | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 4.36% | $126,511 | Consumer Cyclical |
M Marriott International Inc Class A | 4.23% | $122,854 | Consumer Cyclical |
B Blackrock Treasury Trust Instl 62 | 4.14% | $120,058 | Other |
C Carnival Corporation Ltd | 3.98% | $115,585 | Consumer Cyclical |
R Royal Caribbean Group | 3.92% | $113,785 | Consumer Cyclical |
B Booking Holdings Inc | 3.72% | $108,060 | Consumer Cyclical |
V VICI Properties Inc Ordinary Shares | 3.56% | $103,238 | Real Estate |
D Diamondrock Hospitality Co | 3.25% | $94,447 | Real Estate |
BEDZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A AdvisorShares Hotel ETF | $35.62 | -0.76 | -2.10% | $3 | 2.87% |
S State Street CnsmrDiscSelSectSPDRETF | $115.30 | -2.09 | -1.78% | $22,455 | 0.08% |
V Vanguard Consumer Discretionary ETF | $388.53 | -7.43 | -1.88% | $6,095 | 0.09% |
i iShares US Home Construction ETF | $95.91 | -3.96 | -3.97% | $2,618 | 0.37% |
S State Street SPDR S&P Hmebldr ETF | $106.04 | -3.37 | -3.08% | $1,999 | 0.35% |
F Fidelity MSCI Consumer Discret ETF | $100.89 | -1.91 | -1.85% | $1,665 | 0.08% |
i iShares US Consumer Discretionary ETF | $100.33 | -1.30 | -1.28% | $1,159 | 0.37% |
S State Street SPDR S&P Retail ETF | $86.00 | -1.17 | -1.34% | $477 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $54.80 | -1.14 | -2.04% | $298 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $67.53 | -1.37 | -1.99% | $260 | 0.60% |
