BEDZ ETF Performance
Markets Today
High
38.31
Low
38.09
Open at
38.09
Prev Close
38.26
Volumes
716
null
null
Price Movement
Historical Performance
3 M High
38.31
3 M Low
32.99
1 Yr High
38.31
1 Yr Low
30.45
3 Yr High
38.31
3 Yr Low
22.68
5 Yr High
38.31
5 Yr Low
19.25
1-Year Performance
BEDZ ETF Price History
Close Price
Volume
BEDZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 37.70 | 38.28 | 1.54% | 38.28 | 37.50 | 565 |
| 27 Jul 2026 | 37.05 | 37.56 | 1.38% | 37.56 | 37.05 | 188 |
| 24 Jul 2026 | 36.35 | 36.89 | 1.49% | 37.13 | 36.35 | 182 |
| 23 Jul 2026 | 36.34 | 36.28 | -0.17% | 36.45 | 36.09 | 870 |
| 22 Jul 2026 | 36.71 | 36.84 | 0.35% | 37.00 | 36.69 | 2,559 |
| 21 Jul 2026 | 36.83 | 36.82 | -0.03% | 36.84 | 36.35 | 1,252 |
| 20 Jul 2026 | 36.91 | 36.81 | -0.27% | 37.02 | 36.78 | 9,562 |
| 17 Jul 2026 | 36.64 | 36.89 | 0.68% | 36.89 | 36.62 | 980 |
| 16 Jul 2026 | 36.85 | 36.91 | 0.16% | 37.13 | 36.84 | 253 |
| 15 Jul 2026 | 36.24 | 36.92 | 1.88% | 36.95 | 36.24 | 18 |
BEDZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BEDZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Chatham Lodging Trust | 7.23% | $226,717 | Real Estate |
S Sunstone Hotel Investors Inc | 6.01% | $188,539 | Real Estate |
P Pebblebrook Hotel Trust | 5.82% | $182,640 | Real Estate |
A Apple Hospitality REIT Inc | 5.62% | $176,173 | Real Estate |
R RLJ Lodging Trust Registered Shs of Benef Interest | 4.75% | $149,160 | Real Estate |
E Expedia Group Inc | 4.63% | $145,233 | Consumer Cyclical |
H Host Hotels & Resorts Inc | 4.53% | $141,970 | Real Estate |
A Airbnb Inc Ordinary Shares - Class A | 4.32% | $135,502 | Consumer Cyclical |
V Viking Holdings Ltd | 4.31% | $135,170 | Consumer Cyclical |
D Diamondrock Hospitality Co | 4.21% | $132,098 | Real Estate |
R Royal Caribbean Group | 4.16% | $130,612 | Consumer Cyclical |
C Carnival Corporation Ltd | 4.06% | $127,261 | Consumer Cyclical |
M Marriott International Inc Class A | 4.05% | $126,945 | Consumer Cyclical |
B Booking Holdings Inc | 3.94% | $123,572 | Consumer Cyclical |
S Summit Hotel Properties Inc | 3.94% | $123,480 | Real Estate |
H H World Group Ltd ADR | 3.91% | $122,808 | Consumer Cyclical |
C Civeo Corp | 3.78% | $118,611 | Consumer Cyclical |
V VICI Properties Inc Ordinary Shares | 3.42% | $107,235 | Real Estate |
N Norwegian Cruise Line Holdings Ltd | 3.31% | $103,829 | Consumer Cyclical |
H Hilton Grand Vacations Inc | 3.30% | $103,634 | Consumer Cyclical |
BEDZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AdvisorShares Hotel ETF | $38.26 | 0.70 | 1.86% | $3 | 2.87% |
S State Street CnsmrDiscSelSectSPDRETF | $112.48 | 1.64 | 1.48% | $21,861 | 0.08% |
V Vanguard Consumer Discretionary ETF | $382.68 | 5.59 | 1.48% | $5,866 | 0.09% |
i iShares US Home Construction ETF | $100.33 | 2.35 | 2.40% | $2,358 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $99.35 | 1.46 | 1.49% | $1,644 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $109.64 | 0.40 | 0.37% | $1,579 | 0.35% |
i iShares US Consumer Discretionary ETF | $100.11 | 1.69 | 1.72% | $1,166 | 0.37% |
S State Street SPDR S&P Retail ETF | $91.52 | 1.98 | 2.21% | $503 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.55 | 1.40 | 2.49% | $326 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $71.73 | 1.80 | 2.57% | $276 | 0.60% |
