BEDZ ETF Performance
Markets Today
High
36.79
Low
36.79
Open at
36.78
Prev Close
36.77
Volumes
505
null
null
Price Movement
Historical Performance
3 M High
38.31
3 M Low
0.00
1 Yr High
38.31
1 Yr Low
0.00
3 Yr High
38.31
3 Yr Low
0.00
5 Yr High
38.31
5 Yr Low
0.00
1-Year Performance
BEDZ ETF Price History
Close Price
Volume
BEDZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 36.82 | 36.78 | -0.11% | 36.84 | 36.74 | 6,010 |
| 14 Aug 2026 | 36.71 | 36.72 | 0.03% | 37.03 | 36.71 | 1,584 |
| 13 Aug 2026 | 36.82 | 36.76 | -0.16% | 36.82 | 36.69 | 51 |
| 12 Aug 2026 | 36.38 | 36.58 | 0.55% | 36.59 | 36.32 | 3,302 |
| 11 Aug 2026 | 36.51 | 36.41 | -0.27% | 36.62 | 36.40 | 155 |
| 10 Aug 2026 | 36.79 | 36.46 | -0.90% | 36.79 | 36.32 | 640 |
| 07 Aug 2026 | 37.29 | 37.13 | -0.43% | 37.44 | 37.02 | 994 |
| 06 Aug 2026 | 38.01 | 37.33 | -1.79% | 38.01 | 37.11 | 1,013 |
| 05 Aug 2026 | 38.10 | 38.00 | -0.26% | 38.20 | 38.00 | 1,509 |
| 04 Aug 2026 | 37.51 | 37.71 | 0.53% | 37.76 | 37.43 | 2,628 |
BEDZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BEDZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Blackrock Treasury Trust Instl 62 | 31.43% | $948,848 | Other |
S Sunstone Hotel Investors Inc | 5.80% | $175,095 | Real Estate |
P Pebblebrook Hotel Trust | 5.70% | $172,079 | Real Estate |
A Apple Hospitality REIT Inc | 5.58% | $168,317 | Real Estate |
R RLJ Lodging Trust Registered Shs of Benef Interest | 4.37% | $131,880 | Real Estate |
B Booking Holdings Inc | 4.35% | $131,477 | Consumer Cyclical |
H Host Hotels & Resorts Inc | 4.23% | $127,645 | Real Estate |
C Carnival Corporation Ltd | 4.20% | $126,765 | Consumer Cyclical |
V Viking Holdings Ltd | 4.20% | $126,701 | Consumer Cyclical |
D Diamondrock Hospitality Co | 4.14% | $124,923 | Real Estate |
R Royal Caribbean Group | 4.09% | $123,525 | Consumer Cyclical |
H H World Group Ltd ADR | 3.98% | $120,028 | Consumer Cyclical |
M Marriott International Inc Class A | 3.91% | $118,074 | Consumer Cyclical |
A Atour Lifestyle Holdings Ltd ADR | 3.12% | $94,057 | Consumer Cyclical |
N Norwegian Cruise Line Holdings Ltd | 3.08% | $93,016 | Consumer Cyclical |
H Hilton Grand Vacations Inc | 2.99% | $90,252 | Consumer Cyclical |
G Gaming and Leisure Properties Inc | 2.85% | $86,007 | Real Estate |
S Summit Hotel Properties Inc | 2.00% | $60,400 | Real Estate |
A Airbnb Inc Ordinary Shares - Class A | - | - | Other |
C Chatham Lodging Trust | - | - | Other |
BEDZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AdvisorShares Hotel ETF | $36.77 | 0.07 | 0.19% | $3 | 2.87% |
S State Street CnsmrDiscSelSectSPDRETF | $116.75 | -1.45 | -1.23% | $23,135 | 0.08% |
V Vanguard Consumer Discretionary ETF | $393.28 | -5.07 | -1.27% | $6,078 | 0.09% |
i iShares US Home Construction ETF | $97.84 | -0.94 | -0.95% | $2,309 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $102.13 | -1.30 | -1.26% | $1,690 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $108.19 | -0.83 | -0.76% | $1,428 | 0.35% |
i iShares US Consumer Discretionary ETF | $101.94 | -1.51 | -1.46% | $1,198 | 0.37% |
S State Street SPDR S&P Retail ETF | $87.54 | -1.41 | -1.59% | $477 | 0.35% |
I Invesco Dynamic Leisure and Entmnt ETF | $68.23 | -0.72 | -1.04% | $363 | 0.58% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.00 | -0.97 | -1.67% | $320 | 0.40% |
