PEJ ETF Performance
Markets Today
High
68.36
Low
67.35
Open at
67.35
Prev Close
67.80
Volumes
56,227
null
null
Price Movement
Historical Performance
3 M High
68.36
3 M Low
57.95
1 Yr High
68.36
1 Yr Low
55.66
3 Yr High
68.36
3 Yr Low
34.90
5 Yr High
68.36
5 Yr Low
34.36
1-Year Performance
PEJ ETF Price History
Close Price
Volume
PEJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 67.03 | 67.83 | 1.19% | 67.84 | 66.90 | 10,473 |
| 27 Jul 2026 | 65.99 | 66.68 | 1.05% | 66.69 | 65.99 | 21,392 |
| 24 Jul 2026 | 64.38 | 65.08 | 1.09% | 65.80 | 64.38 | 46,106 |
| 23 Jul 2026 | 65.12 | 64.58 | -0.83% | 65.12 | 64.18 | 40,442 |
| 22 Jul 2026 | 65.35 | 65.26 | -0.14% | 65.74 | 65.05 | 47,872 |
| 21 Jul 2026 | 65.78 | 65.60 | -0.28% | 65.97 | 65.27 | 32,988 |
| 20 Jul 2026 | 65.90 | 65.79 | -0.17% | 66.37 | 65.66 | 35,458 |
| 17 Jul 2026 | 65.79 | 65.82 | 0.05% | 66.18 | 65.57 | 14,788 |
| 16 Jul 2026 | 65.80 | 66.22 | 0.64% | 66.22 | 65.80 | 16,479 |
| 15 Jul 2026 | 65.47 | 65.77 | 0.46% | 66.54 | 64.75 | 49,800 |
PEJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PEJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Expedia Group Inc | 6.03% | $15.47M | Consumer Cyclical |
V Viking Holdings Ltd | 5.41% | $13.89M | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 5.24% | $13.45M | Consumer Cyclical |
S Sysco Corp | 5.14% | $13.19M | Consumer Defensive |
M Marriott International Inc Class A | 4.66% | $11.96M | Consumer Cyclical |
S Starbucks Corp | 4.62% | $11.85M | Consumer Cyclical |
H Hilton Worldwide Holdings Inc | 4.52% | $11.61M | Consumer Cyclical |
L Las Vegas Sands Corp | 4.41% | $11.30M | Consumer Cyclical |
T Tripadvisor Inc | 3.69% | $9.46M | Consumer Cyclical |
L Lindblad Expeditions Holdings Inc | 3.45% | $8.85M | Consumer Cyclical |
C Cinemark Holdings Inc | 3.18% | $8.17M | Communication Services |
U US Foods Holding Corp | 3.09% | $7.94M | Consumer Defensive |
M Manchester United PLC Class A | 2.94% | $7.54M | Communication Services |
R Rush Street Interactive Inc Ordinary Shares - Class A | 2.91% | $7.47M | Consumer Cyclical |
S Super Group (SGHC) Ltd | 2.87% | $7.37M | Consumer Cyclical |
M Maplebear Inc | 2.79% | $7.16M | Consumer Cyclical |
A Aramark | 2.72% | $6.98M | Industrials |
M Madison Square Garden Entertainment Corp | 2.71% | $6.96M | Communication Services |
M Madison Square Garden Sports Corp Class A | 2.69% | $6.91M | Communication Services |
H Hilton Grand Vacations Inc | 2.62% | $6.73M | Consumer Cyclical |
PEJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Dynamic Leisure and Entmnt ETF | $67.80 | 1.15 | 1.72% | $256 | 0.58% |
S State Street CnsmrDiscSelSectSPDRETF | $112.48 | 1.64 | 1.48% | $21,861 | 0.08% |
V Vanguard Consumer Discretionary ETF | $382.68 | 5.59 | 1.48% | $5,866 | 0.09% |
i iShares US Home Construction ETF | $100.33 | 2.35 | 2.40% | $2,358 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $99.35 | 1.46 | 1.49% | $1,644 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $109.64 | 0.40 | 0.37% | $1,579 | 0.35% |
i iShares US Consumer Discretionary ETF | $100.11 | 1.69 | 1.72% | $1,166 | 0.37% |
S State Street SPDR S&P Retail ETF | $91.52 | 1.98 | 2.21% | $503 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.55 | 1.40 | 2.49% | $326 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $71.73 | 1.80 | 2.57% | $276 | 0.60% |
