PEJ ETF Performance
Markets Today
High
68.69
Low
67.71
Open at
68.28
Prev Close
68.23
Volumes
1,00,953
null
null
Price Movement
Historical Performance
3 M High
69.43
3 M Low
57.95
1 Yr High
69.43
1 Yr Low
55.66
3 Yr High
69.43
3 Yr Low
34.90
5 Yr High
69.43
5 Yr Low
34.36
1-Year Performance
PEJ ETF Price History
Close Price
Volume
PEJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 68.59 | 68.18 | -0.60% | 68.69 | 68.09 | 13,426 |
| 14 Aug 2026 | 68.77 | 68.93 | 0.23% | 69.49 | 68.77 | 35,991 |
| 13 Aug 2026 | 68.48 | 68.96 | 0.71% | 70.33 | 68.48 | 22,737 |
| 12 Aug 2026 | 67.55 | 68.47 | 1.36% | 68.52 | 67.52 | 20,012 |
| 11 Aug 2026 | 66.92 | 67.39 | 0.71% | 67.68 | 66.92 | 53,491 |
| 10 Aug 2026 | 67.26 | 67.08 | -0.26% | 67.48 | 66.70 | 1,23,360 |
| 07 Aug 2026 | 66.61 | 67.47 | 1.30% | 70.18 | 66.61 | 24,224 |
| 06 Aug 2026 | 67.42 | 66.81 | -0.90% | 67.58 | 66.64 | 24,784 |
| 05 Aug 2026 | 67.30 | 67.51 | 0.32% | 67.99 | 67.30 | 1,42,100 |
| 04 Aug 2026 | 66.89 | 67.37 | 0.72% | 67.48 | 66.85 | 80,731 |
PEJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PEJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Expedia Group Inc | 6.67% | $24.37M | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 6.20% | $22.66M | Consumer Cyclical |
V Viking Holdings Ltd | 4.99% | $18.25M | Consumer Cyclical |
S Sysco Corp | 4.93% | $18.00M | Consumer Defensive |
S Starbucks Corp | 4.75% | $17.35M | Consumer Cyclical |
H Hilton Worldwide Holdings Inc | 4.52% | $16.51M | Consumer Cyclical |
M Marriott International Inc Class A | 4.28% | $15.63M | Consumer Cyclical |
L Las Vegas Sands Corp | 4.16% | $15.19M | Consumer Cyclical |
L Lindblad Expeditions Holdings Inc | 3.83% | $14.01M | Consumer Cyclical |
C Cinemark Holdings Inc | 3.34% | $12.21M | Communication Services |
U US Foods Holding Corp | 3.27% | $11.94M | Consumer Defensive |
S Sphere Entertainment Co Ordinary Shares - Class A | 3.05% | $11.16M | Communication Services |
M Manchester United PLC Class A | 2.99% | $10.94M | Communication Services |
M Madison Square Garden Entertainment Corp | 2.95% | $10.79M | Communication Services |
M Maplebear Inc | 2.94% | $10.75M | Consumer Cyclical |
A Aramark | 2.91% | $10.64M | Industrials |
M Madison Square Garden Sports Corp Class A | 2.71% | $9.91M | Communication Services |
A Atlanta Braves Holdings Inc Class C | 2.64% | $9.65M | Communication Services |
T Tripadvisor Inc | 2.61% | $9.54M | Consumer Cyclical |
T TKO Group Holdings Inc | 2.61% | $9.53M | Communication Services |
PEJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Dynamic Leisure and Entmnt ETF | $68.23 | -0.72 | -1.04% | $363 | 0.58% |
S State Street CnsmrDiscSelSectSPDRETF | $116.75 | -1.45 | -1.23% | $23,135 | 0.08% |
V Vanguard Consumer Discretionary ETF | $393.28 | -5.07 | -1.27% | $6,078 | 0.09% |
i iShares US Home Construction ETF | $97.84 | -0.94 | -0.95% | $2,309 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $102.13 | -1.30 | -1.26% | $1,690 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $108.19 | -0.83 | -0.76% | $1,428 | 0.35% |
i iShares US Consumer Discretionary ETF | $101.94 | -1.51 | -1.46% | $1,198 | 0.37% |
S State Street SPDR S&P Retail ETF | $87.54 | -1.41 | -1.59% | $477 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $57.00 | -0.97 | -1.67% | $320 | 0.40% |
i iShares Global Consumer Discr ETF | $200.48 | -2.26 | -1.12% | $271 | 0.38% |
