PEJ ETF Performance
Markets Today
High
66.40
Low
65.38
Open at
65.51
Prev Close
65.49
Volumes
45,598
null
null
Price Movement
Historical Performance
3 M High
67.90
3 M Low
57.95
1 Yr High
67.90
1 Yr Low
55.66
3 Yr High
67.90
3 Yr Low
34.90
5 Yr High
67.90
5 Yr Low
34.36
1-Year Performance
PEJ ETF Price History
Close Price
Volume
PEJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 66.20 | 65.57 | -0.95% | 66.20 | 65.23 | 11,276 |
| 07 Jul 2026 | 66.35 | 66.57 | 0.33% | 66.93 | 66.35 | 15,208 |
| 06 Jul 2026 | 66.35 | 66.35 | 0.00% | 66.49 | 66.25 | 93,783 |
| 02 Jul 2026 | 66.94 | 67.25 | 0.46% | 67.25 | 66.49 | 36,698 |
| 01 Jul 2026 | 66.64 | 66.58 | -0.09% | 67.15 | 66.52 | 17,497 |
| 30 Jun 2026 | 68.59 | 66.64 | -2.84% | 68.59 | 66.52 | 66,249 |
| 29 Jun 2026 | 67.05 | 67.43 | 0.57% | 67.90 | 66.23 | 19,396 |
| 26 Jun 2026 | 66.00 | 67.57 | 2.38% | 67.61 | 65.98 | 25,306 |
| 25 Jun 2026 | 65.52 | 65.95 | 0.66% | 66.88 | 65.52 | 98,525 |
| 24 Jun 2026 | 65.12 | 66.05 | 1.43% | 66.74 | 65.12 | 71,887 |
PEJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PEJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Expedia Group Inc | 5.49% | $13.93M | Consumer Cyclical |
V Viking Holdings Ltd | 5.25% | $13.33M | Consumer Cyclical |
S Sysco Corp | 5.19% | $13.18M | Consumer Defensive |
A Airbnb Inc Ordinary Shares - Class A | 5.06% | $12.86M | Consumer Cyclical |
H Hilton Worldwide Holdings Inc | 4.84% | $12.28M | Consumer Cyclical |
S Starbucks Corp | 4.81% | $12.22M | Consumer Cyclical |
M Marriott International Inc Class A | 4.67% | $11.85M | Consumer Cyclical |
L Las Vegas Sands Corp | 4.36% | $11.08M | Consumer Cyclical |
T Tripadvisor Inc | 3.37% | $8.56M | Consumer Cyclical |
R Rush Street Interactive Inc Ordinary Shares - Class A | 3.21% | $8.15M | Consumer Cyclical |
U US Foods Holding Corp | 3.15% | $8.00M | Consumer Defensive |
S Super Group (SGHC) Ltd | 3.07% | $7.80M | Consumer Cyclical |
L Lindblad Expeditions Holdings Inc | 3.07% | $7.80M | Consumer Cyclical |
M Maplebear Inc | 3.02% | $7.67M | Consumer Cyclical |
S Sphere Entertainment Co Ordinary Shares - Class A | 2.89% | $7.33M | Communication Services |
M Manchester United PLC Class A | 2.84% | $7.21M | Communication Services |
C Cinemark Holdings Inc | 2.79% | $7.09M | Communication Services |
A Aramark | 2.77% | $7.03M | Industrials |
M Madison Square Garden Sports Corp Class A | 2.75% | $6.99M | Communication Services |
M Monarch Casino & Resort Inc | 2.74% | $6.97M | Consumer Cyclical |
PEJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Dynamic Leisure and Entmnt ETF | $65.49 | -1.03 | -1.55% | $253 | 0.57% |
S State Street CnsmrDiscSelSectSPDRETF | $115.30 | -2.09 | -1.78% | $22,455 | 0.08% |
V Vanguard Consumer Discretionary ETF | $388.53 | -7.43 | -1.88% | $6,095 | 0.09% |
i iShares US Home Construction ETF | $95.91 | -3.96 | -3.97% | $2,618 | 0.37% |
S State Street SPDR S&P Hmebldr ETF | $106.04 | -3.37 | -3.08% | $1,999 | 0.35% |
F Fidelity MSCI Consumer Discret ETF | $100.89 | -1.91 | -1.85% | $1,665 | 0.08% |
i iShares US Consumer Discretionary ETF | $100.33 | -1.30 | -1.28% | $1,159 | 0.37% |
S State Street SPDR S&P Retail ETF | $86.00 | -1.17 | -1.34% | $477 | 0.35% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $54.80 | -1.14 | -2.04% | $298 | 0.40% |
F First Trust Cnsmr Discret AlphaDEX ETF | $67.53 | -1.37 | -1.99% | $260 | 0.60% |
