PEJ ETF Performance
Markets Today
High
65.17
Low
64.76
Open at
64.93
Prev Close
64.91
Volumes
47,911
null
null
Price Movement
Historical Performance
3 M High
69.43
3 M Low
62.07
1 Yr High
69.43
1 Yr Low
55.66
3 Yr High
69.43
3 Yr Low
34.90
5 Yr High
69.43
5 Yr Low
34.36
1-Year Performance
PEJ ETF Price History
Close Price
Volume
PEJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 64.93 | 64.83 | -0.16% | 65.17 | 64.76 | 47,911 |
| 03 Sep 2026 | 65.45 | 64.88 | -0.87% | 65.47 | 64.87 | 34,205 |
| 02 Sep 2026 | 64.82 | 65.21 | 0.60% | 65.52 | 64.82 | 3,30,343 |
| 01 Sep 2026 | 65.00 | 64.58 | -0.65% | 65.45 | 64.54 | 69,988 |
| 31 Aug 2026 | 66.72 | 65.34 | -2.07% | 66.72 | 65.34 | 80,998 |
| 28 Aug 2026 | 66.98 | 66.94 | -0.06% | 67.25 | 66.93 | 8,959 |
| 27 Aug 2026 | 67.76 | 66.85 | -1.35% | 67.82 | 66.84 | 54,716 |
| 26 Aug 2026 | 68.73 | 68.13 | -0.88% | 68.73 | 68.10 | 15,585 |
| 25 Aug 2026 | 68.97 | 68.75 | -0.32% | 68.97 | 68.51 | 14,060 |
| 24 Aug 2026 | 68.21 | 68.81 | 0.88% | 68.91 | 68.21 | 27,767 |
PEJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PEJ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Starbucks Corp | 5.36% | $19.04M | Consumer Cyclical |
S Sysco Corp | 5.20% | $18.49M | Consumer Defensive |
A Airbnb Inc Ordinary Shares - Class A | 5.11% | $18.17M | Consumer Cyclical |
L Live Nation Entertainment Inc | 5.11% | $18.15M | Communication Services |
D Delta Air Lines Inc | 4.96% | $17.63M | Industrials |
M Marriott International Inc Class A | 4.94% | $17.57M | Consumer Cyclical |
V Viking Holdings Ltd | 4.94% | $17.55M | Consumer Cyclical |
E Expedia Group Inc | 4.85% | $17.22M | Consumer Cyclical |
V Versant Media Group Inc Class A | 3.02% | $10.72M | Communication Services |
A Arcos Dorados Holdings Inc Class A | 2.92% | $10.39M | Consumer Cyclical |
M Maplebear Inc | 2.90% | $10.30M | Consumer Cyclical |
A AMC Entertainment Holdings Inc Class A | 2.89% | $10.25M | Communication Services |
P Pursuit Attractions and Hospitality Inc | 2.85% | $10.12M | Consumer Cyclical |
L Life Time Group Holdings Inc | 2.83% | $10.05M | Consumer Cyclical |
A Atlanta Braves Holdings Inc Class C | 2.80% | $9.96M | Communication Services |
U US Foods Holding Corp | 2.79% | $9.91M | Consumer Defensive |
A Aramark | 2.78% | $9.88M | Industrials |
T The Cheesecake Factory Inc | 2.77% | $9.85M | Consumer Cyclical |
M Madison Square Garden Entertainment Corp | 2.77% | $9.84M | Communication Services |
T Tripadvisor Inc | 2.76% | $9.80M | Consumer Cyclical |
PEJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Dynamic Leisure and Entmnt ETF | $64.83 | -0.09 | -0.13% | $369 | 0.58% |
S State Street CnsmrDiscSelSectSPDRETF | $114.86 | -1.60 | -1.37% | $22,594 | 0.08% |
V Vanguard Consumer Discretionary ETF | $387.34 | -3.70 | -0.95% | $6,020 | 0.09% |
i iShares US Home Construction ETF | $93.93 | 0.31 | 0.33% | $2,186 | 0.37% |
F Fidelity MSCI Consumer Discret ETF | $100.57 | -1.01 | -0.99% | $1,691 | 0.08% |
S State Street SPDR S&P Hmebldr ETF | $103.25 | 0.98 | 0.95% | $1,401 | 0.35% |
i iShares US Consumer Discretionary ETF | $100.24 | -0.98 | -0.97% | $1,194 | 0.37% |
I Invesco S&P 500 Equal Wt Cnsm Disc ETF | $55.56 | -0.39 | -0.70% | $299 | 0.40% |
S State Street SPDR S&P Retail ETF | $87.56 | 0.83 | 0.95% | $282 | 0.35% |
F First Trust Cnsmr Discret AlphaDEX ETF | $68.48 | -0.15 | -0.22% | $264 | 0.60% |
