BLES ETF Performance
Markets Today
High
49.78
Low
49.51
Open at
49.78
Prev Close
49.86
Volumes
35,006
null
null
Price Movement
Historical Performance
3 M High
50.18
3 M Low
46.58
1 Yr High
50.18
1 Yr Low
41.22
3 Yr High
50.18
3 Yr Low
30.08
5 Yr High
50.18
5 Yr Low
27.15
1-Year Performance
BLES ETF Price History
Close Price
Volume
BLES ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 49.90 | 49.81 | -0.18% | 49.93 | 49.80 | 5,905 |
| 14 Aug 2026 | 49.98 | 50.01 | 0.06% | 50.11 | 0.00 | 4,297 |
| 13 Aug 2026 | 49.90 | 50.01 | 0.22% | 50.02 | 49.81 | 3,539 |
| 12 Aug 2026 | 50.18 | 49.92 | -0.52% | 50.18 | 49.75 | 8,374 |
| 11 Aug 2026 | 49.73 | 49.73 | 0.00% | 49.89 | 49.71 | 14,902 |
| 10 Aug 2026 | 49.76 | 49.71 | -0.10% | 49.84 | 49.63 | 5,300 |
| 07 Aug 2026 | 49.43 | 49.79 | 0.74% | 49.85 | 49.43 | 3,362 |
| 06 Aug 2026 | 49.55 | 49.43 | -0.25% | 49.61 | 49.34 | 26,184 |
| 05 Aug 2026 | 49.61 | 49.55 | -0.12% | 49.62 | 49.50 | 5,287 |
| 04 Aug 2026 | 49.00 | 49.77 | 1.57% | 49.80 | 49.00 | 12,984 |
BLES Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BLES Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E EPAM Systems Inc | 0.33% | $544,163 | Technology |
M Manhattan Associates Inc | 0.33% | $533,217 | Technology |
P Procore Technologies Inc | 0.32% | $529,876 | Technology |
C Clariant AG Registered Shares | 0.32% | $522,230 | Basic Materials |
G Garmin Ltd | 0.31% | $510,832 | Technology |
L LG H&H | 0.31% | $509,153 | Consumer Defensive |
E Edenred SE | 0.31% | $501,893 | Financial Services |
S SEB SA | 0.31% | $500,660 | Consumer Cyclical |
S SS&C Technologies Holdings Inc | 0.31% | $500,464 | Technology |
B Baxter International Inc | 0.31% | $500,349 | Healthcare |
G Genpact Ltd | 0.31% | $499,449 | Technology |
A AppFolio Inc Class A | 0.30% | $495,433 | Technology |
M MOL Hungarian Oil and Gas PLC Class A | 0.30% | $493,876 | Energy |
W Wolters Kluwer NV | 0.30% | $493,844 | Industrials |
S Snowflake Inc Ordinary Shares | 0.30% | $489,093 | Technology |
E Equinor ASA | 0.30% | $484,439 | Energy |
C Cboe Global Markets Inc | 0.30% | $483,969 | Financial Services |
V Valterra Platinum Ltd | 0.29% | $477,411 | Basic Materials |
W Wistron Corp | 0.29% | $474,556 | Technology |
S Syensqo SA | 0.29% | $473,954 | Basic Materials |
BLES Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Inspire Global Hope ETF | $49.86 | -0.15 | -0.30% | $167 | 0.60% |
V Vanguard Total World Stock ETF | $161.83 | -0.42 | -0.26% | $81,906 | 0.06% |
i iShares MSCI ACWI ETF | $161.83 | -0.46 | -0.28% | $33,466 | 0.32% |
i iShares Global 100 ETF | $144.73 | -0.37 | -0.26% | $9,415 | 0.40% |
i iShares MSCI World ETF | $210.43 | -0.78 | -0.37% | $8,354 | 0.24% |
J JPMorgan Global Select Equity ETF | $74.29 | -0.23 | -0.31% | $6,757 | 0.47% |
C Capital Group Dividend Growers ETF | $38.77 | -0.17 | -0.44% | $5,623 | 0.47% |
i iShares MSCI Global Min Vol Factor ETF | $125.97 | -0.81 | -0.64% | $3,363 | 0.20% |
i iShares Dynamic Equity Active ETF | $28.62 | -0.01 | -0.04% | $3,175 | 0.39% |
C Capital Group Global Equity ETF | $35.83 | -0.07 | -0.20% | $3,159 | 0.46% |
