BLES ETF Performance
Markets Today
High
49.95
Low
49.65
Open at
49.79
Prev Close
49.98
Volumes
6,548
null
null
Price Movement
Historical Performance
3 M High
50.46
3 M Low
46.87
1 Yr High
50.46
1 Yr Low
41.22
3 Yr High
50.46
3 Yr Low
30.08
5 Yr High
50.46
5 Yr Low
27.15
1-Year Performance
BLES ETF Price History
Close Price
Volume
BLES ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 49.79 | 49.87 | 0.15% | 49.95 | 49.65 | 6,548 |
| 03 Sep 2026 | 49.84 | 49.94 | 0.20% | 49.98 | 49.75 | 8,324 |
| 02 Sep 2026 | 49.49 | 49.56 | 0.14% | 49.62 | 49.49 | 6,677 |
| 01 Sep 2026 | 49.60 | 49.39 | -0.43% | 49.58 | 49.33 | 3,375 |
| 31 Aug 2026 | 50.02 | 49.87 | -0.30% | 49.96 | 49.78 | 11,473 |
| 28 Aug 2026 | 50.46 | 49.98 | -0.95% | 50.46 | 49.94 | 7,427 |
| 27 Aug 2026 | 50.31 | 50.21 | -0.21% | 50.31 | 50.15 | 9,133 |
| 26 Aug 2026 | 50.22 | 50.24 | 0.04% | 50.38 | 50.18 | 12,063 |
| 25 Aug 2026 | 50.34 | 50.27 | -0.15% | 50.34 | 50.20 | 4,075 |
| 24 Aug 2026 | 50.37 | 50.21 | -0.32% | 50.37 | 50.09 | 5,057 |
BLES Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BLES Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
F First Gen Corp | 0.38% | $639,180 | Utilities |
V Veeva Systems Inc Class A | 0.38% | $636,442 | Healthcare |
M Manhattan Associates Inc | 0.38% | $635,476 | Technology |
C CSL Ltd | 0.38% | $627,219 | Healthcare |
E EPAM Systems Inc | 0.35% | $590,889 | Technology |
C Clariant AG Registered Shares | 0.35% | $587,131 | Basic Materials |
P Procore Technologies Inc | 0.35% | $582,997 | Technology |
A AppFolio Inc Class A | 0.34% | $563,620 | Technology |
W Wheaton Precious Metals Corp | 0.34% | $558,932 | Basic Materials |
S Snowflake Inc Ordinary Shares | 0.34% | $558,588 | Technology |
I IQVIA Holdings Inc | 0.33% | $554,105 | Healthcare |
V Valero Energy Corp | 0.33% | $548,992 | Energy |
E Equinor ASA | 0.33% | $543,008 | Energy |
G Genpact Ltd | 0.32% | $539,441 | Technology |
E Edenred SE | 0.32% | $538,953 | Financial Services |
L LG H&H | 0.32% | $536,449 | Consumer Defensive |
E Everpure Inc Class A | 0.32% | $535,408 | Technology |
A Agnico Eagle Mines Ltd | 0.32% | $531,934 | Basic Materials |
S Super Micro Computer Inc | 0.32% | $530,748 | Technology |
S SS&C Technologies Holdings Inc | 0.32% | $530,376 | Technology |
BLES Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Inspire Global Hope ETF | $49.87 | -0.12 | -0.23% | $167 | 0.60% |
V Vanguard Total World Stock ETF | $161.73 | -0.03 | -0.02% | $82,672 | 0.06% |
i iShares MSCI ACWI ETF | $161.86 | -0.09 | -0.05% | $33,489 | 0.32% |
i iShares Global 100 ETF | $145.02 | -0.65 | -0.44% | $9,279 | 0.40% |
i iShares MSCI World ETF | $209.82 | -0.52 | -0.25% | $8,329 | 0.24% |
J JPMorgan Global Select Equity ETF | $73.87 | -0.16 | -0.22% | $6,640 | 0.47% |
C Capital Group Dividend Growers ETF | $38.66 | -0.17 | -0.44% | $5,761 | 0.47% |
i iShares MSCI Global Min Vol Factor ETF | $127.43 | -0.80 | -0.62% | $3,423 | 0.20% |
C Capital Group Global Equity ETF | $35.26 | 0.05 | 0.15% | $3,166 | 0.46% |
i iShares Dynamic Equity Active ETF | $28.24 | -0.05 | -0.19% | $3,124 | 0.39% |
