BTR ETF Performance
Markets Today
High
27.84
Low
27.69
Open at
27.96
Prev Close
27.95
Volumes
2,504
null
null
Price Movement
Historical Performance
3 M High
28.16
3 M Low
26.85
1 Yr High
28.16
1 Yr Low
23.94
3 Yr High
28.16
3 Yr Low
22.52
5 Yr High
28.16
5 Yr Low
22.52
1-Year Performance
BTR ETF Price History
Close Price
Volume
BTR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 27.88 | 27.93 | 0.18% | 28.01 | 0.00 | 1,945 |
| 27 Jul 2026 | 27.91 | 27.77 | -0.50% | 27.91 | 27.76 | 102 |
| 24 Jul 2026 | 27.65 | 27.79 | 0.51% | 27.87 | 27.65 | 12,373 |
| 23 Jul 2026 | 27.73 | 27.59 | -0.50% | 27.74 | 27.59 | 2,366 |
| 22 Jul 2026 | 27.83 | 27.85 | 0.07% | 27.97 | 27.83 | 5,843 |
| 21 Jul 2026 | 27.75 | 27.79 | 0.14% | 27.82 | 27.75 | 2,001 |
| 20 Jul 2026 | 27.85 | 27.67 | -0.65% | 27.85 | 27.67 | 211 |
| 17 Jul 2026 | 27.94 | 27.82 | -0.43% | 28.01 | 27.82 | 106 |
| 16 Jul 2026 | 27.92 | 27.91 | -0.04% | 28.01 | 27.91 | 2,844 |
| 15 Jul 2026 | 27.89 | 27.90 | 0.04% | 27.92 | 27.89 | 3 |
BTR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BTR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard Information Technology ETF | 10.94% | $3.59M | Other |
V Vanguard Energy ETF | 10.90% | $3.58M | Other |
V Vanguard Industrials ETF | 9.69% | $3.18M | Other |
V Vanguard Health Care ETF | 9.33% | $3.06M | Other |
V Vanguard Materials ETF | 8.86% | $2.91M | Other |
V Vanguard Utilities ETF | 8.64% | $2.84M | Other |
V Vanguard Real Estate ETF | 8.52% | $2.80M | Other |
V Vanguard Financials ETF | 8.42% | $2.76M | Other |
V Vanguard Communication Services ETF | 8.32% | $2.73M | Other |
V Vanguard Consumer Discretionary ETF | 8.00% | $2.63M | Other |
V Vanguard Consumer Staples ETF | 7.78% | $2.56M | Other |
C Cash & Cash Equivalents | 0.59% | $195,065 | Other |
BTR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Beacon Tactical Risk ETF | $27.95 | 0.14 | 0.51% | $33 | 1.53% |
S State Street BridgewaterAllWeatherETF | $29.19 | 0.04 | 0.15% | $1,612 | 0.80% |
A Amplify CEF High Income ETF | $11.36 | -0.02 | -0.18% | $729 | 0.50% |
R RPAR Risk Parity ETF | $21.85 | 0.02 | 0.08% | $574 | 0.50% |
H Horizon Managed Risk ETF | $30.64 | 0.06 | 0.20% | $503 | 0.77% |
H Horizon International Managed Risk ETF | $29.54 | -0.43 | -1.43% | $479 | - |
T The Brinsmere Fund - Growth ETF | $32.21 | -0.05 | -0.15% | $379 | 0.35% |
A Adaptive Alpha Opportunities ETF | $32.86 | 0.28 | 0.86% | $371 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.10 | 0.01 | 0.02% | $357 | 0.35% |
F Fairlead Tactical Sector | $32.21 | 0.15 | 0.47% | $291 | 0.59% |
