AGOX ETF Performance
Markets Today
High
34.45
Low
33.84
Open at
34.22
Prev Close
33.92
Volumes
7,145
null
null
Price Movement
Historical Performance
3 M High
35.51
3 M Low
27.72
1 Yr High
35.51
1 Yr Low
25.65
3 Yr High
35.51
3 Yr Low
21.31
5 Yr High
35.51
5 Yr Low
18.68
1-Year Performance
AGOX ETF Price History
Close Price
Volume
AGOX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 33.81 | 33.86 | 0.15% | 34.04 | 33.34 | 15,596 |
| 07 Jul 2026 | 34.38 | 33.88 | -1.46% | 34.52 | 0.00 | 39,055 |
| 06 Jul 2026 | 34.31 | 34.35 | 0.12% | 34.58 | 34.15 | 82,148 |
| 02 Jul 2026 | 34.39 | 34.27 | -0.35% | 34.54 | 34.02 | 16,651 |
| 01 Jul 2026 | 34.66 | 34.36 | -0.87% | 34.69 | 34.21 | 25,892 |
| 30 Jun 2026 | 34.48 | 34.85 | 1.07% | 35.01 | 34.35 | 1,31,153 |
| 29 Jun 2026 | 34.00 | 34.40 | 1.18% | 34.55 | 34.00 | 1,10,048 |
| 26 Jun 2026 | 34.25 | 34.29 | 0.12% | 34.35 | 34.00 | 21,782 |
| 25 Jun 2026 | 34.57 | 34.44 | -0.38% | 34.74 | 34.13 | 18,627 |
| 24 Jun 2026 | 34.35 | 34.39 | 0.12% | 34.67 | 34.10 | 19,941 |
AGOX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AGOX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® SPDR® S&P 500® ETF | 41.26% | $158.50M | Other |
S State Street® SPDR® S&P 500® ETF | 41.03% | $-157,617,268 | Other |
S State Street®TechSelSectSPDR®ETF | 9.91% | $38.07M | Other |
S State Street®HlthCrSelSectSPDR®ETF | 9.43% | $36.23M | Other |
I Invesco QQQ Trust | 5.80% | $22.29M | Other |
V VanEck Semiconductor ETF | 4.89% | $18.79M | Other |
S State Street®HlthCrSelSectSPDR®ETF | 4.78% | $-18,367,948 | Other |
V VanEck Semiconductor ETF | 4.75% | $-18,257,530 | Other |
N NVIDIA Corp | 4.74% | $18.22M | Technology |
V Vanguard FTSE Emerging Markets ETF | 4.57% | $17.57M | Other |
S State Street® CommServSelSectSPDR®ETF | 4.46% | $17.12M | Other |
S State Street® CommServSelSectSPDR®ETF | 4.45% | $-17,097,191 | Other |
S SPDR® Gold Shares | 3.53% | $13.56M | Other |
Q Qqq 260821c0058500 | 3.30% | $-12,681,750 | Other |
i iShares Global Infrastructure ETF | 2.96% | $11.35M | Other |
F Fidelity Inv MM Government I | 2.66% | $10.22M | Other |
i iShares MSCI USA Momentum Factor ETF | 2.43% | $9.32M | Other |
S Smh 260717c0039500 | 2.42% | $9.29M | Other |
H Howmet Aerospace Inc | 2.41% | $9.27M | Industrials |
Q Qqq 260918p0074500 | 2.33% | $8.95M | Other |
AGOX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Adaptive Alpha Opportunities ETF | $33.92 | 0.22 | 0.66% | $384 | 1.24% |
S State Street BridgewaterAllWeatherETF | $29.11 | -0.11 | -0.36% | $1,566 | 0.80% |
A Amplify CEF High Income ETF | $11.49 | -0.05 | -0.43% | $723 | 0.50% |
R RPAR Risk Parity ETF | $21.91 | -0.05 | -0.24% | $575 | 0.50% |
H Horizon Managed Risk ETF | $30.76 | -0.06 | -0.19% | $494 | - |
H Horizon International Managed Risk ETF | $30.22 | -0.11 | -0.35% | $490 | - |
T The Brinsmere Fund - Growth ETF | $32.33 | -0.11 | -0.35% | $380 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.18 | -0.08 | -0.26% | $358 | 0.35% |
F Fairlead Tactical Sector | $31.62 | -0.22 | -0.70% | $285 | 0.59% |
T THOR Index Rotation ETF | $34.10 | -0.04 | -0.12% | $211 | 0.55% |
