AGOX ETF Performance
Markets Today
High
34.87
Low
34.29
Open at
34.72
Prev Close
34.73
Volumes
88,788
null
null
Price Movement
Historical Performance
3 M High
35.80
3 M Low
32.55
1 Yr High
35.80
1 Yr Low
25.65
3 Yr High
35.80
3 Yr Low
21.31
5 Yr High
35.80
5 Yr Low
18.68
1-Year Performance
AGOX ETF Price History
Close Price
Volume
AGOX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 34.69 | 34.51 | -0.52% | 34.69 | 34.29 | 88,761 |
| 13 Aug 2026 | 34.43 | 34.59 | 0.46% | 34.82 | 34.30 | 25,996 |
| 12 Aug 2026 | 34.43 | 34.42 | -0.03% | 34.72 | 34.19 | 1,27,382 |
| 11 Aug 2026 | 34.42 | 34.31 | -0.32% | 34.67 | 34.31 | 10,142 |
| 10 Aug 2026 | 34.48 | 34.38 | -0.29% | 34.63 | 34.38 | 8,675 |
| 07 Aug 2026 | 34.46 | 34.51 | 0.15% | 34.63 | 34.23 | 21,473 |
| 06 Aug 2026 | 34.34 | 34.42 | 0.23% | 34.55 | 34.17 | 10,875 |
| 05 Aug 2026 | 34.90 | 34.61 | -0.83% | 34.95 | 34.51 | 88,476 |
| 04 Aug 2026 | 33.95 | 34.69 | 2.18% | 34.88 | 33.91 | 1,86,628 |
| 03 Aug 2026 | 32.97 | 33.49 | 1.58% | 33.82 | 32.78 | 1,02,335 |
AGOX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AGOX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Invesco QQQ Trust | 18.89% | $73.34M | Other |
S State Street®TechSelSectSPDR®ETF | 8.80% | $34.17M | Other |
S State Street®HlthCrSelSectSPDR®ETF | 7.37% | $28.61M | Other |
N NVIDIA Corp | 6.30% | $24.48M | Technology |
S State Street®HlthCrSelSectSPDR®ETF | 4.83% | $-18,766,717 | Other |
N NVIDIA Corp | 4.64% | $-18,030,750 | Technology |
V Vanguard FTSE Emerging Markets ETF | 4.63% | $17.97M | Other |
S State Street® CommServSelSectSPDR®ETF | 4.42% | $17.16M | Other |
S State Street® CommServSelSectSPDR®ETF | 4.41% | $-17,135,691 | Other |
S SPDR® Gold Shares | 3.97% | $15.42M | Other |
V VanEck Semiconductor ETF | 3.76% | $14.58M | Other |
S State Street®MatSelSectSPDR®ETF | 3.37% | $13.08M | Other |
Q Qqq 260821c0058500 | 3.25% | $-12,621,750 | Other |
i iShares Global Infrastructure ETF | 2.88% | $11.16M | Other |
H Howmet Aerospace Inc | 2.44% | $9.48M | Industrials |
i iShares MSCI USA Momentum Factor ETF | 2.37% | $9.22M | Other |
F Fidelity Inv MM Government I | 2.33% | $9.05M | Other |
i iShares MSCI EAFE Value ETF | 2.13% | $8.26M | Other |
S SPDR® Gold Shares | 2.07% | $-8,019,200 | Other |
Q Qqq 260821c0064000 | 2.04% | $7.92M | Other |
AGOX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Adaptive Alpha Opportunities ETF | $34.51 | -0.21 | -0.62% | $394 | 1.24% |
S State Street BridgewaterAllWeatherETF | $29.91 | -0.06 | -0.19% | $1,672 | 0.80% |
H Horizon Managed Risk ETF | $32.05 | -0.04 | -0.13% | $785 | 0.77% |
H Horizon International Managed Risk ETF | $31.50 | -0.04 | -0.12% | $779 | - |
A Amplify CEF High Income ETF | $11.49 | -0.01 | -0.04% | $752 | 0.50% |
R RPAR Risk Parity ETF | $22.25 | -0.03 | -0.11% | $578 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.38 | 0.03 | 0.08% | $392 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.64 | -0.03 | -0.10% | $364 | 0.35% |
F Fairlead Tactical Sector | $32.76 | 0.06 | 0.18% | $306 | 0.59% |
C Cambria Trinity ETF | $31.61 | 0.12 | 0.38% | $277 | 0.01% |
