Adaptive Alpha Opportunities ETF Share Price Today
Adaptive Alpha Opportunities ETF (AGOX) share price is $33.52 on the NYSE Arca as of November 7, 2026 at 02:26 AM IST, down by 1.38% ($0.47) from its previous close of $33.99. In rupee terms, one unit is worth about ₹3,152.65 at today's USD/INR rate of 94.05. In today's trading session AGOX reached a high of $34.00 and low of $33.50.
ETF Overview
- 52-Week High : $35.80
- 52-Week Low : $25.65
- 1-Year Return : 9.15%
- 3-Years Absolute Return : 47.09%
- 5-Years Absolute Return : 27.75%
- Top 5 Stocks by Weightage : Invesco QQQ Trust, State Street® SPDR® S&P 500® ETF, State Street® SPDR® S&P 500® ETF, Invesco QQQ Trust, State Street®TechSelSectSPDR®ETF
- Top 5 Sectors by Weightage : Other, Technology
- Price in INR : ₹3,152.65 (USD/INR: 94.05)
AGOX ETF Performance ($)
Markets Today
High
34.00
Low
33.50
Open at
33.63
Prev Close
33.99
Volumes
33,021
null
null
Price Movement
Historical Performance
3 M High
35.80
3 M Low
31.00
1 Yr High
35.80
1 Yr Low
25.65
3 Yr High
35.80
3 Yr Low
21.31
5 Yr High
35.80
5 Yr Low
18.68
1-Year Performance
AGOX ETF Price History ($)
Close Price
Volume
AGOX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 33.63 | 33.52 | -0.32% | 34.00 | 33.50 | 33,021 |
| 05 Nov 2026 | 33.46 | 34.03 | 1.72% | 34.10 | 31.79 | 23,922 |
| 04 Nov 2026 | 32.56 | 33.29 | 2.25% | 33.65 | 32.54 | 29,360 |
| 03 Nov 2026 | 32.55 | 32.53 | -0.06% | 32.86 | 32.45 | 89,410 |
| 02 Nov 2026 | 33.18 | 32.84 | -1.02% | 33.58 | 31.00 | 1,10,502 |
| 30 Oct 2026 | 33.08 | 33.13 | 0.15% | 33.43 | 31.95 | 16,757 |
| 29 Oct 2026 | 33.17 | 33.05 | -0.36% | 33.24 | 32.99 | 14,810 |
| 28 Oct 2026 | 34.34 | 33.16 | -3.42% | 34.34 | 33.00 | 14,076 |
| 27 Oct 2026 | 32.46 | 33.07 | 1.88% | 33.11 | 32.46 | 16,417 |
| 26 Oct 2026 | 32.40 | 32.67 | 0.83% | 32.90 | 32.40 | 2,01,705 |
AGOX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AGOX Companies
Companies | Weightage  | Sector |
|---|---|---|
I Invesco QQQ Trust | 15.35% | Other |
S State Street® SPDR® S&P 500® ETF | 10.98% | Other |
S State Street® SPDR® S&P 500® ETF | 8.47% | Other |
I Invesco QQQ Trust | 6.54% | Other |
S State Street®TechSelSectSPDR®ETF | 6.10% | Other |
S Stx 261120p0066000 | 5.88% | Other |
S Stx 261120p0065500 | 5.62% | Other |
Q Qqq 261218c0069200 | 5.54% | Other |
N NVIDIA Corp | 5.41% | Technology |
N NVIDIA Corp | 5.25% | Technology |
N Now 261120p0015500 | 5.00% | Other |
V Vanguard FTSE Emerging Markets ETF | 4.54% | Other |
S State Street®MatSelSectSPDR®ETF | 3.58% | Other |
Q Qqq 261120p0071200 | 3.16% | Other |
Q Qqq 261120p0075000 | 3.06% | Other |
i iShares Global Infrastructure ETF | 3.03% | Other |
S State Street®HlthCrSelSectSPDR®ETF | 3.00% | Other |
I Intc 261120p0009200 | 2.77% | Other |
Q Qqq 261120p0074400 | 2.74% | Other |
Q Qqq 261120p0074100 | 2.58% | Other |
AGOX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Adaptive Alpha Opportunities ETF | $33.52 | -0.47 | -1.38% | $385 | 1.24% |
S State Street BridgewaterAllWeatherETF | $28.84 | -0.10 | -0.34% | $1,823 | 0.80% |
H Horizon Managed Risk ETF | $30.66 | 0.09 | 0.29% | $782 | 0.77% |
H Horizon International Managed Risk ETF | $28.94 | 0.01 | 0.05% | $749 | - |
A Amplify CEF High Income ETF | $10.29 | 0.10 | 0.93% | $663 | 0.50% |
E Elm Market Navigator ETF | $28.83 | 0.05 | 0.16% | $591 | 0.22% |
E Evoke Risk Parity ETF | $21.48 | -0.05 | -0.21% | $550 | 0.50% |
M Myriad Dynamic Asset Allocation ETF | $105.97 | 0.82 | 0.78% | $408 | - |
T The Brinsmere Fund - Growth ETF | $31.35 | 0.08 | 0.27% | $369 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $28.23 | -0.00 | -0.01% | $350 | 0.35% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
