AGOX ETF Performance
Markets Today
High
34.51
Low
33.97
Open at
34.79
Prev Close
34.56
Volumes
11,541
null
null
Price Movement
Historical Performance
3 M High
35.80
3 M Low
32.55
1 Yr High
35.80
1 Yr Low
25.65
3 Yr High
35.80
3 Yr Low
21.31
5 Yr High
35.80
5 Yr Low
18.68
1-Year Performance
AGOX ETF Price History
Close Price
Volume
AGOX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 34.27 | 34.22 | -0.15% | 34.38 | 33.97 | 11,393 |
| 17 Aug 2026 | 34.78 | 34.49 | -0.83% | 34.84 | 34.29 | 38,425 |
| 14 Aug 2026 | 34.69 | 34.51 | -0.52% | 34.69 | 34.29 | 88,761 |
| 13 Aug 2026 | 34.43 | 34.59 | 0.46% | 34.82 | 34.30 | 25,996 |
| 12 Aug 2026 | 34.43 | 34.42 | -0.03% | 34.72 | 34.19 | 1,27,382 |
| 11 Aug 2026 | 34.42 | 34.31 | -0.32% | 34.67 | 34.31 | 10,142 |
| 10 Aug 2026 | 34.48 | 34.38 | -0.29% | 34.63 | 34.38 | 8,675 |
| 07 Aug 2026 | 34.46 | 34.51 | 0.15% | 34.63 | 34.23 | 21,473 |
| 06 Aug 2026 | 34.34 | 34.42 | 0.23% | 34.55 | 34.17 | 10,875 |
| 05 Aug 2026 | 34.90 | 34.61 | -0.83% | 34.95 | 34.51 | 88,476 |
AGOX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AGOX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Invesco QQQ Trust | 19.07% | $74.63M | Other |
S State Street®TechSelSectSPDR®ETF | 8.91% | $34.89M | Other |
S State Street®HlthCrSelSectSPDR®ETF | 7.28% | $28.50M | Other |
N NVIDIA Corp | 6.47% | $25.34M | Technology |
S State Street®HlthCrSelSectSPDR®ETF | 4.78% | $-18,695,229 | Other |
N NVIDIA Corp | 4.77% | $-18,665,764 | Technology |
V Vanguard FTSE Emerging Markets ETF | 4.59% | $17.97M | Other |
S State Street® CommServSelSectSPDR®ETF | 4.45% | $17.42M | Other |
S State Street® CommServSelSectSPDR®ETF | 4.44% | $-17,394,413 | Other |
S SPDR® Gold Shares | 3.94% | $15.44M | Other |
V VanEck Semiconductor ETF | 3.82% | $14.96M | Other |
Q Qqq 260821c0058500 | 3.69% | $-14,433,000 | Other |
S State Street®MatSelSectSPDR®ETF | 3.30% | $12.91M | Other |
i iShares Global Infrastructure ETF | 2.85% | $11.16M | Other |
H Howmet Aerospace Inc | 2.49% | $9.75M | Industrials |
i iShares MSCI USA Momentum Factor ETF | 2.42% | $9.48M | Other |
Q Qqq 260821c0064000 | 2.33% | $9.14M | Other |
F Fidelity Inv MM Government I | 2.26% | $8.86M | Other |
i iShares MSCI EAFE Value ETF | 2.12% | $8.30M | Other |
S SPDR® Gold Shares | 2.05% | $-8,029,600 | Other |
AGOX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Adaptive Alpha Opportunities ETF | $34.56 | 0.03 | 0.10% | $392 | 1.24% |
S State Street BridgewaterAllWeatherETF | $29.89 | -0.03 | -0.10% | $1,683 | 0.80% |
H Horizon International Managed Risk ETF | $31.72 | 0.19 | 0.60% | $783 | - |
H Horizon Managed Risk ETF | $31.91 | -0.14 | -0.42% | $782 | 0.77% |
A Amplify CEF High Income ETF | $11.44 | -0.05 | -0.44% | $749 | 0.50% |
R RPAR Risk Parity ETF | $22.22 | -0.01 | -0.05% | $577 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.35 | -0.02 | -0.06% | $392 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.63 | -0.02 | -0.08% | $364 | 0.35% |
F Fairlead Tactical Sector | $32.67 | -0.08 | -0.23% | $306 | 0.59% |
C Cambria Trinity ETF | $31.75 | 0.13 | 0.43% | $279 | 0.01% |
