The Brinsmere Fund - Growth ETF Share Price Today
The Brinsmere Fund - Growth ETF (TBFG) share price is $31.35 on the NYSE Arca as of November 7, 2026 at 12:56 AM IST, up by 0.27% ($0.08) from its previous close of $31.26. In rupee terms, one unit is worth about ₹2,948.37 at today's USD/INR rate of 94.05. In today's trading session TBFG reached a high of $31.35 and low of $31.35.
ETF Overview
- 52-Week High : $33.37
- 1-Year Return : 4.88%
- 3-Years Absolute Return : 26.02%
- Top 5 Stocks by Weightage : State Street® SPDR® Port S&P 500® ETF, Invesco S&P 500® Momentum ETF, State Street® SPDR® S&P 500® ETF, Invesco RAFI US 1000 ETF, iShares 0–1 Year Treasury Bond ETF
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹2,948.37 (USD/INR: 94.05)
TBFG ETF Performance ($)
Markets Today
High
31.35
Low
31.35
Open at
31.31
Prev Close
31.26
Volumes
783
null
null
Price Movement
Historical Performance
3 M High
33.37
3 M Low
0.00
1 Yr High
33.37
1 Yr Low
0.00
3 Yr High
33.37
3 Yr Low
0.00
5 Yr High
33.37
5 Yr Low
0.00
1-Year Performance
TBFG ETF Price History ($)
Close Price
Volume
TBFG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 31.31 | 31.35 | 0.13% | 31.35 | 31.35 | 783 |
| 05 Nov 2026 | 32.24 | 31.32 | -2.85% | 31.47 | 31.31 | 4,061 |
| 04 Nov 2026 | 31.91 | 32.24 | 1.02% | 32.23 | 32.23 | 112 |
| 03 Nov 2026 | 31.96 | 31.91 | -0.15% | 32.01 | 32.01 | 110 |
| 02 Nov 2026 | 32.26 | 32.02 | -0.74% | 32.26 | 32.26 | 104 |
| 30 Oct 2026 | 32.46 | 31.99 | -1.44% | 32.05 | 31.99 | 676 |
| 29 Oct 2026 | 32.48 | 32.43 | -0.14% | 32.48 | 32.43 | 1,614 |
| 28 Oct 2026 | 32.43 | 32.47 | 0.14% | 32.48 | 32.48 | 7,011 |
| 27 Oct 2026 | 32.29 | 32.43 | 0.45% | 32.43 | 32.43 | 16,868 |
| 26 Oct 2026 | 32.12 | 32.26 | 0.44% | 32.30 | 32.26 | 16,088 |
TBFG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TBFG Companies
Companies | Weightage  | Sector |
|---|---|---|
S State Street® SPDR® Port S&P 500® ETF | 12.32% | Other |
I Invesco S&P 500® Momentum ETF | 7.65% | Other |
S State Street® SPDR® S&P 500® ETF | 7.39% | Other |
I Invesco RAFI US 1000 ETF | 7.32% | Other |
i iShares 0–1 Year Treasury Bond ETF | 7.28% | Other |
S State Street SPDR Port S&P 600 Sm CpETF | 6.27% | Other |
V Vanguard Intmdt-Term Trs ETF | 5.46% | Other |
I Invesco S&P 500® Equal Weight ETF | 4.53% | Other |
S State Street SPDR Port S&P 400 Md CpETF | 3.93% | Other |
V Vanguard Interm-Term Corp Bd ETF | 3.68% | Other |
D Dimensional International Value ETF | 3.36% | Other |
S Schwab Fundamental International Eq ETF | 3.36% | Other |
i iShares MSCI EAFE Min Vol Factor ETF | 3.36% | Other |
D Dimensional International Core Eq 2 ETF | 3.35% | Other |
A Avantis International Small Cap Val ETF | 3.23% | Other |
D Dimensional Emerging Markets Value ETF | 3.19% | Other |
V Vanguard MStar Value ETF | 3.01% | Other |
V Vanguard High Dividend Yield ETF | 3.00% | Other |
C Columbia EM Core ex-China ETF | 2.90% | Other |
i iMGP DBi Managed Futures Strategy ETF | 2.32% | Other |
TBFG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T The Brinsmere Fund - Growth ETF | $31.35 | 0.08 | 0.27% | $369 | 0.35% |
S State Street BridgewaterAllWeatherETF | $28.84 | -0.10 | -0.34% | $1,823 | 0.80% |
H Horizon Managed Risk ETF | $30.66 | 0.09 | 0.29% | $782 | 0.77% |
H Horizon International Managed Risk ETF | $28.94 | 0.01 | 0.05% | $749 | - |
A Amplify CEF High Income ETF | $10.29 | 0.10 | 0.93% | $663 | 0.50% |
E Elm Market Navigator ETF | $28.83 | 0.05 | 0.16% | $591 | 0.22% |
E Evoke Risk Parity ETF | $21.48 | -0.05 | -0.21% | $550 | 0.50% |
M Myriad Dynamic Asset Allocation ETF | $105.97 | 0.82 | 0.78% | $408 | - |
A Adaptive Alpha Opportunities ETF | $33.52 | -0.47 | -1.38% | $385 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $28.23 | -0.00 | -0.01% | $350 | 0.35% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
