TBFG ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
32.87
Prev Close
32.64
Volumes
1
null
null
Price Movement
Historical Performance
3 M High
33.07
3 M Low
0.00
1 Yr High
33.07
1 Yr Low
0.00
3 Yr High
33.07
3 Yr Low
0.00
5 Yr High
33.07
5 Yr Low
0.00
1-Year Performance
TBFG ETF Price History
Close Price
Volume
TBFG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 32.96 | 32.96 | 0.00% | 32.96 | 32.87 | 0 |
| 17 Jun 2026 | 32.90 | 32.98 | 0.24% | 33.00 | 32.90 | 6 |
| 16 Jun 2026 | 33.03 | 32.99 | -0.12% | 33.03 | 32.97 | 1 |
| 15 Jun 2026 | 33.07 | 33.08 | 0.03% | 33.10 | 33.04 | 20 |
| 12 Jun 2026 | 32.58 | 32.69 | 0.34% | 32.71 | 32.54 | 1,751 |
| 11 Jun 2026 | 31.92 | 32.29 | 1.16% | 32.30 | 31.92 | 42,181 |
| 10 Jun 2026 | 32.21 | 31.86 | -1.09% | 32.21 | 31.86 | 303 |
| 09 Jun 2026 | 32.21 | 31.80 | -1.27% | 32.51 | 31.73 | 197 |
| 08 Jun 2026 | 32.37 | 32.26 | -0.34% | 32.38 | 32.25 | 1,684 |
| 05 Jun 2026 | 33.00 | 32.14 | -2.59% | 0.00 | 0.00 | 51 |
TBFG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TBFG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® SPDR® Port S&P 500® ETF | 11.51% | $44.66M | Other |
I Invesco S&P 500® Momentum ETF | 7.78% | $30.18M | Other |
I Invesco RAFI US 1000 ETF | 6.69% | $25.98M | Other |
S State Street SPDR Port S&P 600 Sm CpETF | 6.14% | $23.84M | Other |
V Vanguard Growth ETF | 5.67% | $22.02M | Other |
V Vanguard Mega Cap Growth ETF | 5.41% | $21.01M | Other |
V Vanguard Intmdt-Term Trs ETF | 5.15% | $19.98M | Other |
i iShares 0–1 Year Treasury Bond ETF | 4.83% | $18.74M | Other |
X Xtrackers USD High Yield Corp Bd ETF | 4.71% | $18.27M | Other |
S State Street SPDR Port S&P 400 Md CpETF | 3.77% | $14.63M | Other |
V Vanguard Interm-Term Corp Bd ETF | 3.52% | $13.65M | Other |
V Vanguard FTSE Developed Markets ETF | 3.29% | $12.75M | Other |
D Dimensional International Value ETF | 3.24% | $12.59M | Other |
D Dimensional International Core Eq 2 ETF | 3.23% | $12.53M | Other |
S Schwab Fundamental International Eq ETF | 3.17% | $12.31M | Other |
D Dimensional Emerging Markets Value ETF | 3.15% | $12.24M | Other |
A Avantis International Small Cap Val ETF | 3.09% | $12.00M | Other |
i iShares MSCI EAFE Min Vol Factor ETF | 3.00% | $11.64M | Other |
C Columbia EM Core ex-China ETF | 2.87% | $11.13M | Other |
i iMGP DBi Managed Futures Strategy ETF | 2.28% | $8.84M | Other |
TBFG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T The Brinsmere Fund - Growth ETF | $32.64 | - | - | $383 | 0.35% |
S State Street BridgewaterAllWeatherETF | $29.45 | - | - | $1,521 | 0.80% |
A Amplify CEF High Income ETF | $11.41 | - | - | $704 | 0.50% |
R RPAR Risk Parity ETF | $22.74 | - | - | $600 | 0.50% |
H Horizon International Managed Risk ETF | $31.23 | - | - | $506 | - |
H Horizon Managed Risk ETF | $30.49 | - | - | $467 | - |
A Adaptive Alpha Opportunities ETF | $34.76 | - | - | $391 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.48 | - | - | $362 | 0.35% |
F Fairlead Tactical Sector | $31.27 | - | - | $282 | 0.59% |
T THOR Index Rotation ETF | $33.92 | - | - | $215 | 0.55% |
