TBFC ETF Performance
Markets Today
High
29.71
Low
29.64
Open at
29.51
Prev Close
29.48
Volumes
1,101
null
null
Price Movement
Historical Performance
3 M High
29.79
3 M Low
0.00
1 Yr High
29.79
1 Yr Low
0.00
3 Yr High
29.79
3 Yr Low
0.00
5 Yr High
29.79
5 Yr Low
0.00
1-Year Performance
TBFC ETF Price History
Close Price
Volume
TBFC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 29.62 | 29.68 | 0.20% | 29.71 | 29.62 | 1,101 |
| 17 Jun 2026 | 29.71 | 29.48 | -0.77% | 29.73 | 29.47 | 1,808 |
| 16 Jun 2026 | 29.71 | 29.70 | -0.03% | 29.73 | 29.68 | 800 |
| 15 Jun 2026 | 29.75 | 29.75 | 0.00% | 29.75 | 29.74 | 1 |
| 12 Jun 2026 | 29.43 | 29.54 | 0.37% | 29.54 | 29.43 | 5,193 |
| 11 Jun 2026 | 29.13 | 29.32 | 0.65% | 29.33 | 29.13 | 94 |
| 10 Jun 2026 | 29.20 | 29.10 | -0.34% | 29.27 | 29.10 | 218 |
| 09 Jun 2026 | 29.35 | 29.05 | -1.02% | 29.35 | 28.98 | 696 |
| 08 Jun 2026 | 29.37 | 29.28 | -0.31% | 29.37 | 29.28 | 6,362 |
| 05 Jun 2026 | 29.71 | 29.21 | -1.68% | 29.27 | 29.26 | 457 |
TBFC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TBFC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard Intmdt-Term Trs ETF | 14.36% | $52.43M | Other |
V Vanguard Interm-Term Corp Bd ETF | 9.82% | $35.84M | Other |
X Xtrackers USD High Yield Corp Bd ETF | 9.22% | $33.65M | Other |
i iShares 0–1 Year Treasury Bond ETF | 7.62% | $27.82M | Other |
S State Street® SPDR® Port S&P 500® ETF | 7.25% | $26.45M | Other |
i iShares MBS ETF | 5.83% | $21.27M | Other |
I Invesco S&P 500® Momentum ETF | 4.77% | $17.40M | Other |
V Vanguard Growth ETF | 4.24% | $15.46M | Other |
V Vanguard Mega Cap Growth ETF | 4.20% | $15.34M | Other |
I Invesco RAFI US 1000 ETF | 3.53% | $12.87M | Other |
V Vanguard Short-Term Infl-Prot Secs ETF | 3.46% | $12.64M | Other |
V Vanguard Long-Term Treasury ETF | 2.91% | $10.64M | Other |
S State Street SPDR Port S&P 600 Sm CpETF | 2.55% | $9.30M | Other |
S State Street SPDR Port S&P 400 Md CpETF | 2.54% | $9.28M | Other |
i iMGP DBi Managed Futures Strategy ETF | 2.28% | $8.33M | Other |
S SPDR® Gold MiniShares | 2.24% | $8.17M | Other |
S Schwab Fundamental International Eq ETF | 1.63% | $5.95M | Other |
D Dimensional International Core Eq 2 ETF | 1.61% | $5.88M | Other |
D Dimensional Emerging Markets Value ETF | 1.61% | $5.88M | Other |
D Dimensional International Value ETF | 1.61% | $5.86M | Other |
TBFC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T The Brinsmere Fund - Conservative ETF | $29.48 | - | - | $362 | 0.35% |
S State Street BridgewaterAllWeatherETF | $29.45 | - | - | $1,521 | 0.80% |
A Amplify CEF High Income ETF | $11.41 | - | - | $704 | 0.50% |
R RPAR Risk Parity ETF | $22.74 | - | - | $600 | 0.50% |
H Horizon International Managed Risk ETF | $31.23 | - | - | $506 | - |
H Horizon Managed Risk ETF | $30.49 | - | - | $467 | - |
A Adaptive Alpha Opportunities ETF | $34.76 | - | - | $391 | 1.24% |
T The Brinsmere Fund - Growth ETF | $32.64 | - | - | $383 | 0.35% |
F Fairlead Tactical Sector | $31.27 | - | - | $282 | 0.59% |
T THOR Index Rotation ETF | $33.92 | - | - | $215 | 0.55% |
