TBFC ETF Performance
Markets Today
High
29.03
Low
28.92
Open at
29.09
Prev Close
29.10
Volumes
905
null
null
Price Movement
Historical Performance
3 M High
29.79
3 M Low
0.00
1 Yr High
29.79
1 Yr Low
0.00
3 Yr High
29.79
3 Yr Low
0.00
5 Yr High
29.79
5 Yr Low
0.00
1-Year Performance
TBFC ETF Price History
Close Price
Volume
TBFC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 29.03 | 29.09 | 0.21% | 29.10 | 29.01 | 517 |
| 27 Jul 2026 | 29.13 | 29.09 | -0.14% | 29.18 | 29.02 | 3,480 |
| 24 Jul 2026 | 29.05 | 29.10 | 0.17% | 29.11 | 29.05 | 3,345 |
| 23 Jul 2026 | 29.10 | 29.05 | -0.17% | 29.10 | 29.05 | 6 |
| 22 Jul 2026 | 29.22 | 29.23 | 0.03% | 29.25 | 29.22 | 2 |
| 21 Jul 2026 | 29.10 | 29.22 | 0.41% | 29.22 | 29.10 | 288 |
| 20 Jul 2026 | 29.19 | 29.10 | -0.31% | 29.19 | 29.10 | 219 |
| 17 Jul 2026 | 29.08 | 29.18 | 0.34% | 29.21 | 29.08 | 3 |
| 16 Jul 2026 | 29.20 | 29.17 | -0.10% | 29.25 | 29.17 | 407 |
| 15 Jul 2026 | 29.30 | 29.26 | -0.14% | 29.32 | 29.24 | 255 |
TBFC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TBFC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard Intmdt-Term Trs ETF | 15.05% | $53.69M | Other |
V Vanguard Interm-Term Corp Bd ETF | 9.89% | $35.30M | Other |
X Xtrackers USD High Yield Corp Bd ETF | 9.65% | $34.43M | Other |
S State Street® SPDR® Port S&P 500® ETF | 7.47% | $26.67M | Other |
i iShares MBS ETF | 6.01% | $21.43M | Other |
I Invesco S&P 500® Momentum ETF | 4.47% | $15.94M | Other |
i iShares 20+ Year Treasury Bond ETF | 4.44% | $15.83M | Other |
S State Street SPDR Port S&P 400 Md CpETF | 4.04% | $14.41M | Other |
S State Street SPDR Port S&P 600 Sm CpETF | 4.00% | $14.27M | Other |
V Vanguard Short-Term Infl-Prot Secs ETF | 3.63% | $12.94M | Other |
I Invesco RAFI US 1000 ETF | 3.62% | $12.90M | Other |
V Vanguard Value ETF | 3.08% | $10.98M | Other |
V Vanguard FTSE Developed Markets ETF | 3.00% | $10.71M | Other |
V Vanguard Long-Term Treasury ETF | 2.92% | $10.40M | Other |
V Vanguard Total Bond Market ETF | 2.70% | $9.64M | Other |
i iMGP DBi Managed Futures Strategy ETF | 2.48% | $8.85M | Other |
i iShares MSCI EAFE Min Vol Factor ETF | 1.76% | $6.29M | Other |
D Dimensional International Value ETF | 1.75% | $6.24M | Other |
S Schwab Fundamental International Eq ETF | 1.71% | $6.09M | Other |
D Dimensional International Core Eq 2 ETF | 1.70% | $6.06M | Other |
TBFC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T The Brinsmere Fund - Conservative ETF | $29.10 | 0.01 | 0.02% | $357 | 0.35% |
S State Street BridgewaterAllWeatherETF | $29.19 | 0.04 | 0.15% | $1,612 | 0.80% |
A Amplify CEF High Income ETF | $11.36 | -0.02 | -0.18% | $729 | 0.50% |
R RPAR Risk Parity ETF | $21.85 | 0.02 | 0.08% | $574 | 0.50% |
H Horizon Managed Risk ETF | $30.64 | 0.06 | 0.20% | $503 | 0.77% |
H Horizon International Managed Risk ETF | $29.54 | -0.43 | -1.43% | $479 | - |
T The Brinsmere Fund - Growth ETF | $32.21 | -0.05 | -0.15% | $379 | 0.35% |
A Adaptive Alpha Opportunities ETF | $32.86 | 0.28 | 0.86% | $371 | 1.24% |
F Fairlead Tactical Sector | $32.21 | 0.15 | 0.47% | $291 | 0.59% |
T THOR Index Rotation ETF | $33.48 | 0.05 | 0.15% | $199 | 0.55% |
