The Brinsmere Fund - Conservative ETF Share Price Today
The Brinsmere Fund - Conservative ETF (TBFC) share price is $28.23 on the NYSE Arca as of November 7, 2026 at 02:25 AM IST, down by 0.01% ($0.00) from its previous close of $28.23. In rupee terms, one unit is worth about ₹2,655.03 at today's USD/INR rate of 94.05. In today's trading session TBFC reached a high of $28.30 and low of $28.27.
ETF Overview
- 52-Week High : $29.79
- 1-Year Return : 0.03%
- 3-Years Absolute Return : 13.43%
- Top 5 Stocks by Weightage : Vanguard Intmdt-Term Trs ETF, iShares 0–1 Year Treasury Bond ETF, Vanguard Interm-Term Corp Bd ETF, State Street® SPDR® Port S&P 500® ETF, Vanguard Short-Term Bond ETF
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹2,655.03 (USD/INR: 94.05)
TBFC ETF Performance ($)
Markets Today
High
28.30
Low
28.27
Open at
28.25
Prev Close
28.23
Volumes
1,085
null
null
Price Movement
Historical Performance
3 M High
29.69
3 M Low
0.00
1 Yr High
29.79
1 Yr Low
0.00
3 Yr High
29.79
3 Yr Low
0.00
5 Yr High
29.79
5 Yr Low
0.00
1-Year Performance
TBFC ETF Price History ($)
Close Price
Volume
TBFC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 28.25 | 28.23 | -0.06% | 28.30 | 28.27 | 1,085 |
| 05 Nov 2026 | 28.67 | 28.25 | -1.47% | 28.41 | 28.41 | 434 |
| 04 Nov 2026 | 28.53 | 28.69 | 0.57% | 28.63 | 28.63 | 107 |
| 03 Nov 2026 | 28.51 | 28.50 | -0.03% | 28.54 | 28.50 | 207 |
| 02 Nov 2026 | 28.51 | 28.55 | 0.13% | 28.69 | 28.69 | 107 |
| 30 Oct 2026 | 28.82 | 28.50 | -1.10% | 28.57 | 28.54 | 1,394 |
| 29 Oct 2026 | 28.82 | 28.76 | -0.22% | 0.00 | 0.00 | 22 |
| 28 Oct 2026 | 28.80 | 28.83 | 0.10% | 0.00 | 0.00 | 418 |
| 27 Oct 2026 | 28.71 | 28.80 | 0.32% | 0.00 | 0.00 | 7 |
| 26 Oct 2026 | 28.63 | 28.71 | 0.29% | 0.00 | 0.00 | 9 |
TBFC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TBFC Companies
Companies | Weightage  | Sector |
|---|---|---|
V Vanguard Intmdt-Term Trs ETF | 15.06% | Other |
i iShares 0–1 Year Treasury Bond ETF | 14.59% | Other |
V Vanguard Interm-Term Corp Bd ETF | 9.83% | Other |
S State Street® SPDR® Port S&P 500® ETF | 7.86% | Other |
V Vanguard Short-Term Bond ETF | 5.07% | Other |
I Invesco S&P 500® Equal Weight ETF | 4.55% | Other |
I Invesco S&P 500® Momentum ETF | 4.44% | Other |
I Invesco RAFI US 1000 ETF | 3.64% | Other |
V Vanguard Short-Term Infl-Prot Secs ETF | 3.62% | Other |
V Vanguard Short-Term Corporate Bond ETF | 3.02% | Other |
V Vanguard MStar Value ETF | 3.02% | Other |
V Vanguard High Dividend Yield ETF | 3.01% | Other |
V Vanguard Long-Term Treasury ETF | 3.00% | Other |
S State Street SPDR Port S&P 600 Sm CpETF | 2.63% | Other |
S State Street SPDR Port S&P 400 Md CpETF | 2.55% | Other |
i iMGP DBi Managed Futures Strategy ETF | 2.30% | Other |
D Dimensional International Value ETF | 1.68% | Other |
S Schwab Fundamental International Eq ETF | 1.68% | Other |
i iShares MSCI EAFE Min Vol Factor ETF | 1.68% | Other |
D Dimensional International Core Eq 2 ETF | 1.68% | Other |
TBFC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T The Brinsmere Fund - Conservative ETF | $28.23 | -0.00 | -0.01% | $350 | 0.35% |
S State Street BridgewaterAllWeatherETF | $28.84 | -0.10 | -0.34% | $1,823 | 0.80% |
H Horizon Managed Risk ETF | $30.66 | 0.09 | 0.29% | $782 | 0.77% |
H Horizon International Managed Risk ETF | $28.94 | 0.01 | 0.05% | $749 | - |
A Amplify CEF High Income ETF | $10.29 | 0.10 | 0.93% | $663 | 0.50% |
E Elm Market Navigator ETF | $28.83 | 0.05 | 0.16% | $591 | 0.22% |
E Evoke Risk Parity ETF | $21.48 | -0.05 | -0.21% | $550 | 0.50% |
M Myriad Dynamic Asset Allocation ETF | $105.97 | 0.82 | 0.78% | $408 | - |
A Adaptive Alpha Opportunities ETF | $33.52 | -0.47 | -1.38% | $385 | 1.24% |
T The Brinsmere Fund - Growth ETF | $31.35 | 0.08 | 0.27% | $369 | 0.35% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
