RPAR ETF Performance
Markets Today
High
21.92
Low
21.67
Open at
21.82
Prev Close
21.85
Volumes
37,571
null
null
Price Movement
Historical Performance
3 M High
23.20
3 M Low
21.00
1 Yr High
23.69
1 Yr Low
19.71
3 Yr High
23.69
3 Yr Low
16.71
5 Yr High
25.91
5 Yr Low
16.71
1-Year Performance
RPAR ETF Price History
Close Price
Volume
RPAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 21.75 | 21.85 | 0.46% | 21.90 | 21.75 | 1,071 |
| 27 Jul 2026 | 21.80 | 21.83 | 0.16% | 21.93 | 21.79 | 3,409 |
| 24 Jul 2026 | 21.77 | 21.80 | 0.14% | 21.91 | 0.00 | 1,627 |
| 23 Jul 2026 | 21.80 | 21.79 | -0.05% | 21.85 | 21.75 | 6,202 |
| 22 Jul 2026 | 21.93 | 21.95 | 0.11% | 22.02 | 21.91 | 41,519 |
| 21 Jul 2026 | 21.78 | 21.91 | 0.62% | 21.91 | 21.78 | 22,293 |
| 20 Jul 2026 | 21.88 | 21.78 | -0.43% | 22.56 | 21.75 | 17,641 |
| 17 Jul 2026 | 21.82 | 21.88 | 0.27% | 21.93 | 21.82 | 2,184 |
| 16 Jul 2026 | 21.97 | 21.83 | -0.64% | 21.97 | 21.83 | 17,164 |
| 15 Jul 2026 | 22.00 | 22.00 | 0.02% | 22.04 | 21.95 | 8,605 |
RPAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RPAR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
1 10 Year Treasury Note Future Sept 26 | 17.88% | $102.63M | Other |
U Ultra US Treasury Bond Future Sept 26 | 17.23% | $98.92M | Other |
V Vanguard Total Stock Market ETF | 12.76% | $73.27M | Other |
U United States Treasury Bills 0% | 12.00% | $68.86M | Other |
S SPDR® Gold MiniShares | 9.63% | $55.29M | Other |
V Vanguard FTSE Emerging Markets ETF | 7.58% | $43.54M | Other |
V Vanguard FTSE Developed Markets ETF | 5.09% | $29.23M | Other |
U United States Treasury Bonds 1.38% | 3.76% | $21.60M | Other |
U United States Treasury Bonds 0.75% | 3.18% | $18.26M | Other |
U United States Treasury Bonds 0.63% | 3.07% | $17.61M | Other |
U United States Treasury Bonds 1% | 3.02% | $17.35M | Other |
U United States Treasury Bonds 1% | 2.68% | $15.38M | Other |
U United States Treasury Bonds 0.88% | 2.67% | $15.31M | Other |
U United States Treasury Bonds 1.5% | 2.28% | $13.11M | Other |
U United States Treasury Bonds 2.13% | 2.28% | $13.07M | Other |
U United States Treasury Bonds 0.75% | 2.19% | $12.57M | Other |
U United States Treasury Bonds 1% | 2.15% | $12.36M | Other |
U United States Treasury Bonds 2.38% | 2.08% | $11.93M | Other |
U United States Treasury Bonds 0.13% | 1.73% | $9.92M | Other |
U United States Treasury Bonds 0.25% | 1.50% | $8.58M | Other |
RPAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R RPAR Risk Parity ETF | $21.85 | 0.02 | 0.08% | $574 | 0.50% |
S State Street BridgewaterAllWeatherETF | $29.19 | 0.04 | 0.15% | $1,612 | 0.80% |
A Amplify CEF High Income ETF | $11.36 | -0.02 | -0.18% | $729 | 0.50% |
H Horizon Managed Risk ETF | $30.64 | 0.06 | 0.20% | $503 | 0.77% |
H Horizon International Managed Risk ETF | $29.54 | -0.43 | -1.43% | $479 | - |
T The Brinsmere Fund - Growth ETF | $32.21 | -0.05 | -0.15% | $379 | 0.35% |
A Adaptive Alpha Opportunities ETF | $32.86 | 0.28 | 0.86% | $371 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.10 | 0.01 | 0.02% | $357 | 0.35% |
F Fairlead Tactical Sector | $32.21 | 0.15 | 0.47% | $291 | 0.59% |
T THOR Index Rotation ETF | $33.48 | 0.05 | 0.15% | $199 | 0.55% |
