RPAR ETF Performance
Markets Today
High
22.05
Low
21.96
Open at
21.98
Prev Close
21.91
Volumes
4,631
null
null
Price Movement
Historical Performance
3 M High
23.20
3 M Low
21.78
1 Yr High
23.69
1 Yr Low
19.60
3 Yr High
23.69
3 Yr Low
16.71
5 Yr High
25.91
5 Yr Low
16.71
1-Year Performance
RPAR ETF Price History
Close Price
Volume
RPAR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 22.00 | 21.91 | -0.41% | 22.00 | 21.78 | 4,352 |
| 07 Jul 2026 | 22.33 | 21.99 | -1.50% | 22.33 | 21.80 | 12,362 |
| 06 Jul 2026 | 22.22 | 22.25 | 0.14% | 22.26 | 22.18 | 27,888 |
| 02 Jul 2026 | 22.16 | 22.17 | 0.05% | 22.28 | 22.08 | 6,712 |
| 01 Jul 2026 | 22.24 | 22.10 | -0.61% | 22.26 | 22.10 | 1,56,956 |
| 30 Jun 2026 | 22.40 | 22.24 | -0.71% | 22.46 | 22.24 | 1,56,601 |
| 29 Jun 2026 | 22.49 | 22.40 | -0.40% | 22.49 | 22.23 | 95,925 |
| 26 Jun 2026 | 22.55 | 22.53 | -0.09% | 22.58 | 22.43 | 6,646 |
| 25 Jun 2026 | 22.55 | 22.54 | -0.04% | 22.63 | 22.54 | 23,666 |
| 24 Jun 2026 | 22.44 | 22.46 | 0.09% | 22.53 | 22.42 | 11,496 |
RPAR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RPAR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
1 10 Year Treasury Note Future Sept 26 | 18.54% | $104.06M | Other |
U Ultra US Treasury Bond Future Sept 26 | 18.07% | $101.43M | Other |
V Vanguard Total Stock Market ETF | 13.21% | $74.16M | Other |
U United States Treasury Bills 0% | 12.24% | $68.72M | Other |
S SPDR® Gold MiniShares | 9.93% | $55.72M | Other |
V Vanguard FTSE Emerging Markets ETF | 7.84% | $44.02M | Other |
V Vanguard FTSE Developed Markets ETF | 5.26% | $29.56M | Other |
U United States Treasury Bonds 1.38% | 3.93% | $22.05M | Other |
U United States Treasury Bonds 0.75% | 3.32% | $18.65M | Other |
U United States Treasury Bonds 0.63% | 3.20% | $17.98M | Other |
U United States Treasury Bonds 1% | 3.16% | $17.75M | Other |
U United States Treasury Bonds 1% | 2.80% | $15.71M | Other |
U United States Treasury Bonds 0.88% | 2.79% | $15.64M | Other |
U United States Treasury Bonds 1.5% | 2.39% | $13.39M | Other |
U United States Treasury Bonds 2.13% | 2.37% | $13.33M | Other |
U United States Treasury Bonds 0.75% | 2.28% | $12.81M | Other |
U United States Treasury Bonds 1% | 2.25% | $12.63M | Other |
U United States Treasury Bonds 2.38% | 2.17% | $12.16M | Other |
U United States Treasury Bonds 0.13% | 1.81% | $10.19M | Other |
F First American Government Obligs X | 1.81% | $10.15M | Other |
RPAR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R RPAR Risk Parity ETF | $21.91 | -0.05 | -0.24% | $575 | 0.50% |
S State Street BridgewaterAllWeatherETF | $29.11 | -0.11 | -0.36% | $1,566 | 0.80% |
A Amplify CEF High Income ETF | $11.49 | -0.05 | -0.43% | $723 | 0.50% |
H Horizon Managed Risk ETF | $30.76 | -0.06 | -0.19% | $494 | - |
H Horizon International Managed Risk ETF | $30.22 | -0.11 | -0.35% | $490 | - |
A Adaptive Alpha Opportunities ETF | $33.92 | 0.22 | 0.66% | $384 | 1.24% |
T The Brinsmere Fund - Growth ETF | $32.33 | -0.11 | -0.35% | $380 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.18 | -0.08 | -0.26% | $358 | 0.35% |
F Fairlead Tactical Sector | $31.62 | -0.22 | -0.70% | $285 | 0.59% |
T THOR Index Rotation ETF | $34.10 | -0.04 | -0.12% | $211 | 0.55% |
