TACK ETF Performance
Markets Today
High
31.70
Low
31.60
Open at
31.60
Prev Close
31.62
Volumes
7,201
null
null
Price Movement
Historical Performance
3 M High
31.94
3 M Low
30.49
1 Yr High
31.94
1 Yr Low
28.08
3 Yr High
31.94
3 Yr Low
22.23
5 Yr High
31.94
5 Yr Low
22.00
1-Year Performance
TACK ETF Price History
Close Price
Volume
TACK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.82 | 31.62 | -0.63% | 31.84 | 31.60 | 5,740 |
| 07 Jul 2026 | 31.73 | 31.83 | 0.32% | 31.94 | 0.00 | 2,987 |
| 06 Jul 2026 | 31.80 | 31.71 | -0.28% | 31.83 | 31.62 | 7,498 |
| 02 Jul 2026 | 31.44 | 31.80 | 1.14% | 31.80 | 0.00 | 6,519 |
| 01 Jul 2026 | 31.52 | 31.44 | -0.25% | 31.61 | 31.43 | 18,136 |
| 30 Jun 2026 | 31.70 | 31.62 | -0.24% | 31.74 | 0.00 | 3,776 |
| 29 Jun 2026 | 31.77 | 31.70 | -0.22% | 31.82 | 31.59 | 14,013 |
| 26 Jun 2026 | 31.64 | 31.68 | 0.13% | 31.80 | 31.63 | 18,571 |
| 25 Jun 2026 | 31.73 | 31.78 | 0.16% | 31.89 | 31.70 | 16,524 |
| 24 Jun 2026 | 31.43 | 31.50 | 0.22% | 31.58 | 31.39 | 41,861 |
TACK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TACK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street®HlthCrSelSectSPDR®ETF | 13.30% | $37.79M | Other |
S State Street® IndstrlSelSectSPDR®ETF | 13.14% | $37.35M | Other |
S State Street Real Estate Sel SectSPDRETF | 12.69% | $36.07M | Other |
S State Street®MatSelSectSPDR®ETF | 12.67% | $35.99M | Other |
S State Street®CnsmrStpSelSectSPDR®ETF | 12.53% | $35.59M | Other |
S State Street®UtilSelSectSPDR®ETF | 12.35% | $35.10M | Other |
S State Street®TechSelSectSPDR®ETF | 11.79% | $33.51M | Other |
S State Street®EngySelSectSPDR®ETF | 11.06% | $31.42M | Other |
C Cash & Cash Equivalents | 0.47% | $1.32M | Other |
TACK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Fairlead Tactical Sector | $31.62 | -0.22 | -0.70% | $285 | 0.59% |
S State Street BridgewaterAllWeatherETF | $29.11 | -0.11 | -0.36% | $1,566 | 0.80% |
A Amplify CEF High Income ETF | $11.49 | -0.05 | -0.43% | $723 | 0.50% |
R RPAR Risk Parity ETF | $21.91 | -0.05 | -0.24% | $575 | 0.50% |
H Horizon Managed Risk ETF | $30.76 | -0.06 | -0.19% | $494 | - |
H Horizon International Managed Risk ETF | $30.22 | -0.11 | -0.35% | $490 | - |
A Adaptive Alpha Opportunities ETF | $33.92 | 0.22 | 0.66% | $384 | 1.24% |
T The Brinsmere Fund - Growth ETF | $32.33 | -0.11 | -0.35% | $380 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.18 | -0.08 | -0.26% | $358 | 0.35% |
T THOR Index Rotation ETF | $34.10 | -0.04 | -0.12% | $211 | 0.55% |
