TACK ETF Performance
Markets Today
High
32.62
Low
32.54
Open at
32.58
Prev Close
32.66
Volumes
3,574
null
null
Price Movement
Historical Performance
3 M High
33.03
3 M Low
31.09
1 Yr High
33.03
1 Yr Low
28.72
3 Yr High
33.03
3 Yr Low
22.23
5 Yr High
33.03
5 Yr Low
22.00
1-Year Performance
TACK ETF Price History
Close Price
Volume
TACK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 32.58 | 32.55 | -0.11% | 32.62 | 32.54 | 3,574 |
| 03 Sep 2026 | 32.67 | 32.65 | -0.06% | 32.71 | 32.52 | 12,248 |
| 02 Sep 2026 | 32.45 | 32.58 | 0.39% | 32.59 | 32.45 | 9,415 |
| 01 Sep 2026 | 32.49 | 32.41 | -0.26% | 32.53 | 32.39 | 14,385 |
| 31 Aug 2026 | 32.64 | 32.55 | -0.29% | 32.64 | 32.46 | 7,918 |
| 28 Aug 2026 | 32.55 | 32.59 | 0.13% | 32.77 | 32.56 | 6,681 |
| 27 Aug 2026 | 32.76 | 32.74 | -0.06% | 32.82 | 32.73 | 9,363 |
| 26 Aug 2026 | 32.74 | 32.84 | 0.32% | 32.88 | 32.74 | 7,590 |
| 25 Aug 2026 | 32.86 | 32.85 | -0.03% | 32.87 | 32.77 | 5,558 |
| 24 Aug 2026 | 33.03 | 32.90 | -0.41% | 33.03 | 32.83 | 10,969 |
TACK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TACK Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S State Street®HlthCrSelSectSPDR®ETF | 12.66% | $38.73M | Other |
S State Street®CnsmrStpSelSectSPDR®ETF | 12.59% | $38.53M | Other |
S State Street®TechSelSectSPDR®ETF | 12.57% | $38.46M | Other |
S State Street®MatSelSectSPDR®ETF | 12.55% | $38.40M | Other |
S State Street Real Estate Sel SectSPDRETF | 12.46% | $38.13M | Other |
S State Street®EngySelSectSPDR®ETF | 12.39% | $37.92M | Other |
S State Street® IndstrlSelSectSPDR®ETF | 11.85% | $36.27M | Other |
S SPDR® Gold MiniShares | 4.27% | $13.06M | Other |
S State Street® SPDR® Short Term Trs ETF | 4.21% | $12.87M | Other |
S State Street SPDR Portfolio L/T Trs ETF | 4.17% | $12.77M | Other |
C Cash & Cash Equivalents | 0.28% | $863,041 | Other |
TACK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fairlead Tactical Sector | $32.55 | -0.12 | -0.36% | $306 | 0.59% |
S State Street BridgewaterAllWeatherETF | $30.13 | -0.07 | -0.22% | $1,803 | 0.80% |
H Horizon Managed Risk ETF | $31.82 | -0.12 | -0.36% | $799 | 0.77% |
H Horizon International Managed Risk ETF | $31.87 | 0.19 | 0.59% | $783 | - |
A Amplify CEF High Income ETF | $11.15 | -0.02 | -0.13% | $736 | 0.50% |
R RPAR Risk Parity ETF | $22.55 | -0.05 | -0.23% | $586 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.21 | 0.02 | 0.05% | $446 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.56 | 0.02 | 0.05% | $387 | 0.35% |
A Adaptive Alpha Opportunities ETF | $33.74 | -0.10 | -0.29% | $385 | 1.24% |
C Cambria Trinity ETF | $32.18 | 0.06 | 0.18% | $284 | 0.01% |
