TACK ETF Performance
Markets Today
High
32.28
Low
31.91
Open at
32.21
Prev Close
32.21
Volumes
22,947
null
null
Price Movement
Historical Performance
3 M High
32.41
3 M Low
30.50
1 Yr High
32.41
1 Yr Low
28.23
3 Yr High
32.41
3 Yr Low
22.23
5 Yr High
32.41
5 Yr Low
22.00
1-Year Performance
TACK ETF Price History
Close Price
Volume
TACK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 32.06 | 32.19 | 0.41% | 32.41 | 32.06 | 42,389 |
| 27 Jul 2026 | 32.14 | 32.06 | -0.25% | 32.26 | 32.02 | 25,920 |
| 24 Jul 2026 | 31.98 | 32.14 | 0.49% | 32.25 | 31.98 | 5,983 |
| 23 Jul 2026 | 31.94 | 31.95 | 0.04% | 32.06 | 31.88 | 11,340 |
| 22 Jul 2026 | 31.76 | 31.94 | 0.57% | 32.01 | 31.76 | 9,700 |
| 21 Jul 2026 | 31.78 | 31.76 | -0.07% | 31.79 | 31.59 | 4,531 |
| 20 Jul 2026 | 31.78 | 31.60 | -0.57% | 31.84 | 31.60 | 10,725 |
| 17 Jul 2026 | 31.89 | 31.77 | -0.37% | 32.09 | 31.71 | 14,835 |
| 16 Jul 2026 | 31.58 | 31.87 | 0.92% | 31.89 | 31.58 | 12,876 |
| 15 Jul 2026 | 31.75 | 31.57 | -0.57% | 31.76 | 31.48 | 10,337 |
TACK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TACK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street®EngySelSectSPDR®ETF | 13.77% | $39.99M | Other |
S State Street Real Estate Sel SectSPDRETF | 12.75% | $37.04M | Other |
S State Street®UtilSelSectSPDR®ETF | 12.62% | $36.65M | Other |
S State Street®HlthCrSelSectSPDR®ETF | 12.30% | $35.73M | Other |
S State Street®MatSelSectSPDR®ETF | 12.30% | $35.72M | Other |
S State Street®CnsmrStpSelSectSPDR®ETF | 12.29% | $35.69M | Other |
S State Street® IndstrlSelSectSPDR®ETF | 12.26% | $35.61M | Other |
S State Street®TechSelSectSPDR®ETF | 11.31% | $32.86M | Other |
C Cash & Cash Equivalents | 0.41% | $1.18M | Other |
TACK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fairlead Tactical Sector | $32.21 | 0.15 | 0.47% | $291 | 0.59% |
S State Street BridgewaterAllWeatherETF | $29.19 | 0.04 | 0.15% | $1,612 | 0.80% |
A Amplify CEF High Income ETF | $11.36 | -0.02 | -0.18% | $729 | 0.50% |
R RPAR Risk Parity ETF | $21.85 | 0.02 | 0.08% | $574 | 0.50% |
H Horizon Managed Risk ETF | $30.64 | 0.06 | 0.20% | $503 | 0.77% |
H Horizon International Managed Risk ETF | $29.54 | -0.43 | -1.43% | $479 | - |
T The Brinsmere Fund - Growth ETF | $32.21 | -0.05 | -0.15% | $379 | 0.35% |
A Adaptive Alpha Opportunities ETF | $32.86 | 0.28 | 0.86% | $371 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.10 | 0.01 | 0.02% | $357 | 0.35% |
T THOR Index Rotation ETF | $33.48 | 0.05 | 0.15% | $199 | 0.55% |
