Fairlead Tactical Sector Share Price Today
Fairlead Tactical Sector (TACK) share price is $31.57 on the NYSE Arca as of November 7, 2026 at 02:27 AM IST, down by 0.23% ($0.07) from its previous close of $31.64. In rupee terms, one unit is worth about ₹2,969.16 at today's USD/INR rate of 94.05. In today's trading session TACK reached a high of $31.73 and low of $31.46.
ETF Overview
- 52-Week High : $33.03
- 52-Week Low : $28.97
- 1-Year Return : 5.60%
- 3-Years Absolute Return : 37.14%
- 5-Years Absolute Return : 26.58%
- Top 5 Stocks by Weightage : SPDR® Gold MiniShares, State Street SPDR Port L/T Trs Idx ETF, State Street® SPDR® S/T Trs Idx ETF, State Street®CnsmrStpSelSectSPDR®ETF, State Street®HlthCrSelSectSPDR®ETF
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹2,969.16 (USD/INR: 94.05)
TACK ETF Performance ($)
Markets Today
High
31.73
Low
31.46
Open at
31.50
Prev Close
31.64
Volumes
14,175
null
null
Price Movement
Historical Performance
3 M High
33.03
3 M Low
31.33
1 Yr High
33.03
1 Yr Low
28.97
3 Yr High
33.03
3 Yr Low
22.99
5 Yr High
33.03
5 Yr Low
22.00
1-Year Performance
TACK ETF Price History ($)
Close Price
Volume
TACK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 31.50 | 31.57 | 0.22% | 31.73 | 31.46 | 14,175 |
| 05 Nov 2026 | 32.31 | 31.64 | -2.07% | 32.36 | 31.64 | 22,739 |
| 04 Nov 2026 | 32.17 | 32.27 | 0.32% | 32.28 | 32.16 | 7,135 |
| 03 Nov 2026 | 32.12 | 31.92 | -0.63% | 32.05 | 31.91 | 8,740 |
| 02 Nov 2026 | 32.36 | 32.14 | -0.68% | 32.39 | 32.12 | 4,740 |
| 30 Oct 2026 | 32.38 | 32.17 | -0.65% | 32.41 | 32.14 | 10,463 |
| 29 Oct 2026 | 32.47 | 32.40 | -0.22% | 32.47 | 32.36 | 9,941 |
| 28 Oct 2026 | 32.35 | 32.37 | 0.08% | 32.39 | 32.28 | 8,575 |
| 27 Oct 2026 | 32.26 | 32.35 | 0.25% | 32.36 | 32.27 | 9,897 |
| 26 Oct 2026 | 32.27 | 32.26 | -0.02% | 32.30 | 32.23 | 6,589 |
TACK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TACK Companies
Companies | Weightage  | Sector |
|---|---|---|
S SPDR® Gold MiniShares | 13.15% | Other |
S State Street SPDR Port L/T Trs Idx ETF | 12.69% | Other |
S State Street® SPDR® S/T Trs Idx ETF | 12.68% | Other |
S State Street®CnsmrStpSelSectSPDR®ETF | 12.66% | Other |
S State Street®HlthCrSelSectSPDR®ETF | 12.66% | Other |
S State Street®MatSelSectSPDR®ETF | 12.32% | Other |
S State Street®TechSelSectSPDR®ETF | 11.70% | Other |
S State Street®EngySelSectSPDR®ETF | 11.53% | Other |
C Cash & Cash Equivalents | 0.60% | Other |
TACK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fairlead Tactical Sector | $31.57 | -0.07 | -0.23% | $289 | 0.59% |
S State Street BridgewaterAllWeatherETF | $28.84 | -0.10 | -0.34% | $1,823 | 0.80% |
H Horizon Managed Risk ETF | $30.66 | 0.09 | 0.29% | $782 | 0.77% |
H Horizon International Managed Risk ETF | $28.94 | 0.01 | 0.05% | $749 | - |
A Amplify CEF High Income ETF | $10.29 | 0.10 | 0.93% | $663 | 0.50% |
E Elm Market Navigator ETF | $28.83 | 0.05 | 0.16% | $591 | 0.22% |
E Evoke Risk Parity ETF | $21.48 | -0.05 | -0.21% | $550 | 0.50% |
M Myriad Dynamic Asset Allocation ETF | $105.97 | 0.82 | 0.78% | $408 | - |
A Adaptive Alpha Opportunities ETF | $33.52 | -0.47 | -1.38% | $385 | 1.24% |
T The Brinsmere Fund - Growth ETF | $31.35 | 0.08 | 0.27% | $369 | 0.35% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
