ALLW ETF Performance
Markets Today
High
29.36
Low
28.99
Open at
29.24
Prev Close
29.19
Volumes
5,62,439
null
null
Price Movement
Historical Performance
3 M High
30.33
3 M Low
28.95
1 Yr High
30.33
1 Yr Low
25.99
3 Yr High
30.33
3 Yr Low
22.99
5 Yr High
30.33
5 Yr Low
22.99
1-Year Performance
ALLW ETF Price History
Close Price
Volume
ALLW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 29.27 | 29.01 | -0.87% | 29.36 | 28.99 | 5,61,836 |
| 28 Jul 2026 | 29.14 | 29.18 | 0.13% | 29.28 | 28.97 | 4,73,533 |
| 27 Jul 2026 | 29.41 | 29.18 | -0.78% | 29.41 | 29.09 | 2,64,825 |
| 24 Jul 2026 | 29.17 | 29.17 | 0.02% | 29.37 | 29.02 | 2,95,445 |
| 23 Jul 2026 | 29.37 | 29.14 | -0.77% | 29.37 | 29.05 | 4,91,984 |
| 22 Jul 2026 | 29.24 | 29.43 | 0.65% | 30.50 | 29.24 | 4,12,328 |
| 21 Jul 2026 | 29.15 | 29.31 | 0.55% | 29.44 | 29.12 | 3,25,971 |
| 20 Jul 2026 | 29.25 | 29.12 | -0.44% | 29.32 | 29.09 | 2,44,514 |
| 17 Jul 2026 | 29.12 | 29.24 | 0.40% | 29.29 | 29.05 | 2,95,206 |
| 16 Jul 2026 | 29.41 | 29.17 | -0.80% | 29.41 | 29.11 | 4,10,574 |
ALLW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ALLW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street Instl US Govt MMkt Premier | 17.55% | $542.31M | Other |
U Us 10yr Note (Cbt)sep26 Xcbt 20260921 | 12.92% | $399.13M | Other |
E Euro Bund Future Sept 26 | 9.52% | $294.17M | Other |
S State Street® SPDR® Port S&P 500® ETF | 6.94% | $214.46M | Other |
U Us Long Bond(Cbt) Sep26 Xcbt 20260921 | 6.07% | $187.59M | Other |
E Euro Stoxx 50 Sep26 Xeur 20260918 | 4.86% | $150.08M | Other |
1 10 Year Australian Treasury Bond Future Sept 26 | 4.80% | $148.23M | Other |
L Long Gilt Future Sept 26 | 3.29% | $101.56M | Other |
S Ss All Weatherstrgy Cayman Ltd | 3.00% | $92.65M | Other |
F Future on TOPIX | 2.51% | $77.51M | Other |
S State Street® SPDR® Portfolio EM ETF | 2.25% | $69.38M | Other |
F FTSE 100 Index Future Sept 26 | 2.08% | $64.24M | Other |
U United States Treasury Notes 1.875% | 2.07% | $63.91M | Other |
U United States Treasury Notes 2.125% | 2.01% | $62.06M | Other |
U United States Treasury Notes 1.875% | 1.98% | $61.13M | Other |
S Spi 200 Futures Sep26 Xsfe 20260917 | 1.96% | $60.58M | Other |
U United States Treasury Notes 1.75% | 1.91% | $58.92M | Other |
U United States Treasury Notes 1.875% | 1.89% | $58.50M | Other |
S State Street® SPDR® S&P® China ETF | 1.70% | $52.57M | Other |
U United States Treasury Notes 1.375% | 1.65% | $51.11M | Other |
ALLW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street BridgewaterAllWeatherETF | $29.19 | 0.04 | 0.15% | $1,612 | 0.80% |
A Amplify CEF High Income ETF | $11.36 | -0.02 | -0.18% | $729 | 0.50% |
R RPAR Risk Parity ETF | $21.85 | 0.02 | 0.08% | $574 | 0.50% |
H Horizon Managed Risk ETF | $30.64 | 0.06 | 0.20% | $503 | 0.77% |
H Horizon International Managed Risk ETF | $29.54 | -0.43 | -1.43% | $479 | - |
T The Brinsmere Fund - Growth ETF | $32.21 | -0.05 | -0.15% | $379 | 0.35% |
A Adaptive Alpha Opportunities ETF | $32.86 | 0.28 | 0.86% | $371 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.10 | 0.01 | 0.02% | $357 | 0.35% |
F Fairlead Tactical Sector | $32.21 | 0.15 | 0.47% | $291 | 0.59% |
T THOR Index Rotation ETF | $33.48 | 0.05 | 0.15% | $199 | 0.55% |
