ALLW ETF Performance
Markets Today
High
30.18
Low
30.06
Open at
30.17
Prev Close
30.17
Volumes
94,852
null
null
Price Movement
Historical Performance
3 M High
30.50
3 M Low
28.95
1 Yr High
30.50
1 Yr Low
27.31
3 Yr High
30.50
3 Yr Low
22.99
5 Yr High
30.50
5 Yr Low
22.99
1-Year Performance
ALLW ETF Price History
Close Price
Volume
ALLW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 30.06 | 30.13 | 0.24% | 30.21 | 30.05 | 6,57,276 |
| 03 Sep 2026 | 30.10 | 30.20 | 0.32% | 30.30 | 30.10 | 6,56,297 |
| 02 Sep 2026 | 29.95 | 30.03 | 0.25% | 30.03 | 29.86 | 3,78,534 |
| 01 Sep 2026 | 29.91 | 29.90 | -0.05% | 30.02 | 29.85 | 3,88,763 |
| 31 Aug 2026 | 30.19 | 30.10 | -0.31% | 30.23 | 29.98 | 4,95,478 |
| 28 Aug 2026 | 30.17 | 30.15 | -0.08% | 30.50 | 30.12 | 1,89,606 |
| 27 Aug 2026 | 30.30 | 30.38 | 0.28% | 30.40 | 30.20 | 11,63,021 |
| 26 Aug 2026 | 30.32 | 30.31 | -0.03% | 30.35 | 30.23 | 5,04,057 |
| 25 Aug 2026 | 30.25 | 30.44 | 0.62% | 30.44 | 30.20 | 7,44,346 |
| 24 Aug 2026 | 30.24 | 30.25 | 0.02% | 30.31 | 30.20 | 20,47,447 |
ALLW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ALLW Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S State Street Instl US Govt MMkt Premier | 17.80% | $609.13M | Other |
U Us 10yr Note (Cbt)dec26 Xcbt 20261221 | 12.67% | $433.53M | Other |
E Euro Bund Future Dec 26 | 9.30% | $318.36M | Other |
S State Street® SPDR® Port S&P 500® ETF | 7.05% | $241.40M | Other |
U Us Long Bond(Cbt) Dec26 Xcbt 20261221 | 5.70% | $195.09M | Other |
E Euro Stoxx 50 Sep26 Xeur 20260918 | 4.93% | $168.61M | Other |
1 10 Year Australian Treasury Bond Future Sept 26 | 4.89% | $167.19M | Other |
S Ss All Weatherstrgy Cayman Ltd | 3.64% | $124.48M | Other |
L Long Gilt Future Dec 26 | 3.33% | $114.14M | Other |
F Future on TOPIX | 2.55% | $87.43M | Other |
S State Street® SPDR® Portfolio EM ETF | 2.30% | $78.56M | Other |
U United States Treasury Notes 1.875% | 2.22% | $76.11M | Other |
U United States Treasury Notes 1.875% | 2.18% | $74.57M | Other |
U United States Treasury Notes 2.125% | 2.18% | $74.44M | Other |
F FTSE 100 Index Future Sept 26 | 2.08% | $71.22M | Other |
U United States Treasury Notes 1.875% | 2.06% | $70.41M | Other |
S Spi 200 Futures Sep26 Xsfe 20260917 | 1.97% | $67.44M | Other |
U United States Treasury Notes 1.75% | 1.95% | $66.80M | Other |
S State Street® SPDR® S&P® China ETF | 1.67% | $57.29M | Other |
U United States Treasury Notes 2.375% | 0.79% | $26.89M | Other |
ALLW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street BridgewaterAllWeatherETF | $30.17 | -0.03 | -0.10% | $1,801 | 0.80% |
H Horizon Managed Risk ETF | $31.82 | -0.11 | -0.34% | $797 | 0.77% |
H Horizon International Managed Risk ETF | $31.82 | 0.14 | 0.44% | $786 | - |
A Amplify CEF High Income ETF | $11.15 | -0.01 | -0.09% | $736 | 0.50% |
E Evoke Risk Parity ETF | $22.56 | -0.04 | -0.18% | $585 | 0.50% |
M Myriad Dynamic Asset Allocation ETF | $118.21 | 0.34 | 0.29% | $458 | - |
T The Brinsmere Fund - Growth ETF | $33.22 | 0.03 | 0.08% | $446 | 0.35% |
A Adaptive Alpha Opportunities ETF | $33.59 | -0.25 | -0.74% | $382 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.54 | 0.00 | 0.00% | $363 | 0.35% |
F Fairlead Tactical Sector | $32.54 | -0.12 | -0.37% | $305 | 0.59% |
