ALLW ETF Performance
Markets Today
High
29.31
Low
29.04
Open at
29.04
Prev Close
29.11
Volumes
2,70,054
null
null
Price Movement
Historical Performance
3 M High
30.33
3 M Low
28.95
1 Yr High
30.33
1 Yr Low
25.71
3 Yr High
30.33
3 Yr Low
22.99
5 Yr High
30.33
5 Yr Low
22.99
1-Year Performance
ALLW ETF Price History
Close Price
Volume
ALLW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 09 Jul 2026 | 29.32 | 29.24 | -0.28% | 29.32 | 29.04 | 2,68,808 |
| 08 Jul 2026 | 29.38 | 29.11 | -0.91% | 29.38 | 28.96 | 3,61,993 |
| 07 Jul 2026 | 29.40 | 29.22 | -0.61% | 30.52 | 28.50 | 7,68,678 |
| 06 Jul 2026 | 29.18 | 29.52 | 1.17% | 30.24 | 28.24 | 3,51,871 |
| 02 Jul 2026 | 29.30 | 29.23 | -0.23% | 29.37 | 29.09 | 3,05,001 |
| 01 Jul 2026 | 29.18 | 29.14 | -0.12% | 29.30 | 29.11 | 4,34,226 |
| 30 Jun 2026 | 29.17 | 29.25 | 0.27% | 29.42 | 29.17 | 7,58,639 |
| 29 Jun 2026 | 29.23 | 29.32 | 0.33% | 29.33 | 29.09 | 7,35,481 |
| 26 Jun 2026 | 29.12 | 29.24 | 0.41% | 29.31 | 29.08 | 5,68,473 |
| 25 Jun 2026 | 29.23 | 29.26 | 0.10% | 29.35 | 29.14 | 4,17,701 |
ALLW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ALLW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street Instl US Govt MMkt Premier | 18.86% | $564.26M | Other |
U Us 10yr Note (Cbt)sep26 Xcbt 20260921 | 12.66% | $378.82M | Other |
E Euro Bund Future Sept 26 | 9.32% | $278.90M | Other |
S State Street® SPDR® Port S&P 500® ETF | 7.12% | $212.94M | Other |
U Us Long Bond(Cbt) Sep26 Xcbt 20260921 | 6.26% | $187.14M | Other |
E Euro Stoxx 50 Sep26 Xeur 20260918 | 4.97% | $148.64M | Other |
1 10 Year Australian Treasury Bond Future Sept 26 | 4.82% | $144.12M | Other |
L Long Gilt Future Sept 26 | 3.26% | $97.54M | Other |
S Ss All Weatherstrgy Cayman Ltd | 2.54% | $75.98M | Other |
F Future on TOPIX | 2.53% | $75.60M | Other |
S State Street® SPDR® Portfolio EM ETF | 2.24% | $66.96M | Other |
F FTSE 100 Index Future Sept 26 | 2.10% | $62.86M | Other |
U United States Treasury Notes 1.875% | 2.06% | $61.74M | Other |
U United States Treasury Notes 1.875% | 2.05% | $61.21M | Other |
U United States Treasury Notes 2.125% | 2.04% | $61.09M | Other |
S Spi 200 Futures Sep26 Xsfe 20260917 | 1.95% | $58.22M | Other |
U United States Treasury Notes 1.875% | 1.91% | $57.19M | Other |
U United States Treasury Notes 1.75% | 1.81% | $54.14M | Other |
S State Street® SPDR® S&P® China ETF | 1.66% | $49.76M | Other |
U United States Treasury Notes 1.375% | 1.65% | $49.44M | Other |
ALLW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street BridgewaterAllWeatherETF | $29.11 | -0.11 | -0.36% | $1,566 | 0.80% |
A Amplify CEF High Income ETF | $11.49 | -0.05 | -0.43% | $723 | 0.50% |
R RPAR Risk Parity ETF | $21.91 | -0.05 | -0.24% | $575 | 0.50% |
H Horizon Managed Risk ETF | $30.76 | -0.06 | -0.19% | $494 | - |
H Horizon International Managed Risk ETF | $30.22 | -0.11 | -0.35% | $490 | - |
A Adaptive Alpha Opportunities ETF | $33.92 | 0.22 | 0.66% | $384 | 1.24% |
T The Brinsmere Fund - Growth ETF | $32.33 | -0.11 | -0.35% | $380 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.18 | -0.08 | -0.26% | $358 | 0.35% |
F Fairlead Tactical Sector | $31.62 | -0.22 | -0.70% | $285 | 0.59% |
T THOR Index Rotation ETF | $34.10 | -0.04 | -0.12% | $211 | 0.55% |
