CALI ETF Performance
Markets Today
High
50.51
Low
50.46
Open at
50.49
Prev Close
50.47
Volumes
70,149
null
null
Price Movement
Historical Performance
3 M High
50.61
3 M Low
50.04
1 Yr High
50.79
1 Yr Low
50.04
3 Yr High
50.79
3 Yr Low
49.57
5 Yr High
50.79
5 Yr Low
0.00
1-Year Performance
CALI ETF Price History
Close Price
Volume
CALI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 50.49 | 50.48 | -0.02% | 50.51 | 50.46 | 67,183 |
| 17 Jun 2026 | 50.46 | 50.47 | 0.02% | 50.51 | 50.44 | 84,492 |
| 16 Jun 2026 | 50.48 | 50.48 | 0.00% | 50.52 | 50.46 | 64,445 |
| 15 Jun 2026 | 50.44 | 50.48 | 0.08% | 50.49 | 50.44 | 1,23,787 |
| 12 Jun 2026 | 50.42 | 50.44 | 0.04% | 50.45 | 50.41 | 61,940 |
| 11 Jun 2026 | 50.42 | 50.45 | 0.06% | 50.47 | 50.41 | 1,27,593 |
| 10 Jun 2026 | 50.44 | 50.42 | -0.04% | 50.46 | 50.41 | 30,703 |
| 09 Jun 2026 | 50.43 | 50.44 | 0.02% | 50.47 | 50.42 | 66,158 |
| 08 Jun 2026 | 50.46 | 50.44 | -0.04% | 50.49 | 50.42 | 1,38,563 |
| 05 Jun 2026 | 50.41 | 50.46 | 0.09% | 50.45 | 50.39 | 1,01,385 |
CALI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CALI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MODESTO CALIF WTR REV CTFS PARTN 1.9% | 2.98% | $11.47M | Other |
B BAY AREA TOLL AUTH CALIF TOLL BRDG REV 1.48% | 2.72% | $10.49M | Other |
C CALIFORNIA ST 1.75% | 2.57% | $9.92M | Other |
O ORANGE CNTY CALIF WTR DIST REV CTFS PARTN 1.6% | 2.22% | $8.55M | Other |
C CALIFORNIA HSG FIN AGY LTD OBLIG MULTIFAMILY HSG REV 1.7% | 2.09% | $8.06M | Other |
T TENDER OPT BD TR RCPTS / CTFS VAR STS 2.8% | 1.93% | $7.43M | Other |
C CALIFORNIA ST 1.75% | 1.71% | $6.58M | Other |
C CALIFORNIA MUN FIN AUTH SOLID WASTE DISP REV 2.875% | 1.69% | $6.51M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 1.67% | $6.44M | Other |
C CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV 2.875% | 1.57% | $6.05M | Other |
M METROPOLITAN WTR DIST SOUTHN CALIF WTRWRKS REV 1.55% | 1.53% | $5.90M | Other |
C CALIFORNIA MUN FIN AUTH MULTIFAMILY HSG REV 2.95% | 1.46% | $5.62M | Other |
M METROPOLITAN WTR DIST SOUTHN CALIF WTRWRKS REV 1.65% | 1.45% | $5.60M | Other |
S SAN FRANCISCO CALIF CITY & CNTY ARPTS COMMN INTL ARPT REV 5% | 1.33% | $5.13M | Other |
S SOUTHERN CALIF PUB PWR AUTH REV 5% | 1.32% | $5.08M | Other |
N NORTHERN CALIF ENERGY AUTH COMMODITY SUPPLY REV 5% | 1.31% | $5.06M | Other |
C California Mun Pub Fing Auth Wtr | 1.31% | $5.04M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 1.31% | $5.04M | Other |
T TENDER OPT BD TR RCPTS / CTFS VAR STS 2.85% | 1.31% | $5.03M | Other |
C CALIFORNIA MUN FIN AUTH MULTIFAMILY HSG REV 3% | 1.30% | $5.03M | Other |
CALI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Short-Term CA Muni Act ETF | $50.48 | 0.01 | 0.01% | $394 | 0.25% |
A AB New York Intermediate Municipal ETF | $25.06 | 0.04 | 0.16% | $1,298 | 0.30% |
A AB California Intermediate Municipal ETF | $25.09 | 0.04 | 0.14% | $1,199 | 0.28% |
