CALI ETF Performance
Markets Today
High
50.42
Low
50.37
Open at
50.39
Prev Close
50.40
Volumes
78,210
null
null
Price Movement
Historical Performance
3 M High
51.39
3 M Low
50.28
1 Yr High
51.39
1 Yr Low
50.04
3 Yr High
51.39
3 Yr Low
49.57
5 Yr High
51.39
5 Yr Low
0.00
1-Year Performance
CALI ETF Price History
Close Price
Volume
CALI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 50.37 | 50.39 | 0.04% | 50.41 | 50.37 | 54,820 |
| 27 Jul 2026 | 50.34 | 50.37 | 0.07% | 50.67 | 50.34 | 1,30,044 |
| 24 Jul 2026 | 50.31 | 50.33 | 0.04% | 50.36 | 50.30 | 81,296 |
| 23 Jul 2026 | 50.37 | 50.31 | -0.12% | 50.37 | 50.28 | 1,23,978 |
| 22 Jul 2026 | 50.41 | 50.38 | -0.05% | 50.41 | 50.37 | 1,25,261 |
| 21 Jul 2026 | 50.39 | 50.41 | 0.04% | 50.42 | 50.39 | 1,46,769 |
| 20 Jul 2026 | 50.42 | 50.42 | 0.00% | 50.42 | 50.41 | 80,682 |
| 17 Jul 2026 | 49.73 | 50.42 | 1.39% | 50.43 | 49.73 | 99,942 |
| 16 Jul 2026 | 50.42 | 50.41 | -0.02% | 50.42 | 50.40 | 33,026 |
| 15 Jul 2026 | 50.42 | 50.42 | -0.01% | 50.45 | 50.41 | 91,038 |
CALI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CALI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MODESTO CALIF WTR REV CTFS PARTN 2.25% | 2.59% | $11.48M | Other |
O ORANGE CNTY CALIF WTR DIST REV CTFS PARTN 2.25% | 2.52% | $11.16M | Other |
C CALIFORNIA ST 2% | 2.24% | $9.93M | Other |
C CALIFORNIA HSG FIN AGY LTD OBLIG MULTIFAMILY HSG REV 2% | 1.85% | $8.16M | Other |
U UNIVERSITY CALIF REVS 2.75% | 1.63% | $7.21M | Other |
N NORTHERN CALIF ENERGY AUTH COMMODITY SUPPLY REV 5% | 1.62% | $7.16M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 1.57% | $6.93M | Other |
C CALIFORNIA MUN FIN AUTH SOLID WASTE DISP REV 2.875% | 1.48% | $6.53M | Other |
C CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV 2.875% | 1.37% | $6.07M | Other |
T TENDER OPT BD TR RCPTS / CTFS VAR STS 2.75% | 1.36% | $6.04M | Other |
B BAY AREA TOLL AUTH CALIF TOLL BRDG REV 2.65% | 1.34% | $5.91M | Other |
M METROPOLITAN WTR DIST SOUTHN CALIF WTRWRKS REV 2.1% | 1.33% | $5.91M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 1.29% | $5.72M | Other |
M METROPOLITAN WTR DIST SOUTHN CALIF WTRWRKS REV 2.15% | 1.27% | $5.61M | Other |
C CALIFORNIA MUN FIN AUTH MULTIFAMILY HSG REV 2.95% | 1.26% | $5.58M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5.25% | 1.25% | $5.51M | Other |
L LOS ANGELES CALIF MUN IMPT CORP LEASE REV 5% | 1.22% | $5.38M | Other |
S SOUTHERN CALIF PUB PWR AUTH REV 5% | 1.17% | $5.19M | Other |
S SAN FRANCISCO CALIF CITY & CNTY ARPTS COMMN INTL ARPT REV 5% | 1.15% | $5.07M | Other |
T TENDER OPT BD TR RCPTS / CTFS VAR STS 2.5% | 1.14% | $5.05M | Other |
CALI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Short-Term CA Muni Act ETF | $50.40 | 0.03 | 0.06% | $443 | 0.25% |
A AB New York Intermediate Municipal ETF | $24.88 | 0.01 | 0.02% | $1,298 | 0.30% |
A AB California Intermediate Municipal ETF | $24.87 | 0.01 | 0.04% | $1,205 | 0.28% |
