CBON ETF Performance
Markets Today
High
24.07
Low
23.94
Open at
23.94
Prev Close
23.99
Volumes
4,294
null
null
Price Movement
Historical Performance
3 M High
24.07
3 M Low
23.69
1 Yr High
24.07
1 Yr Low
22.15
3 Yr High
24.07
3 Yr Low
21.25
5 Yr High
25.09
5 Yr Low
21.08
1-Year Performance
CBON ETF Price History
Close Price
Volume
CBON ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 24.01 | 24.00 | -0.04% | 24.05 | 24.00 | 4,693 |
| 14 Aug 2026 | 23.99 | 24.01 | 0.08% | 24.01 | 23.94 | 2,812 |
| 13 Aug 2026 | 24.06 | 23.96 | -0.42% | 24.07 | 23.96 | 4,330 |
| 12 Aug 2026 | 23.95 | 24.06 | 0.46% | 24.07 | 23.95 | 3,551 |
| 11 Aug 2026 | 23.16 | 23.95 | 3.43% | 24.34 | 23.16 | 2,434 |
| 10 Aug 2026 | 23.96 | 23.98 | 0.08% | 24.01 | 23.93 | 3,504 |
| 07 Aug 2026 | 23.94 | 23.96 | 0.08% | 23.96 | 23.87 | 328 |
| 06 Aug 2026 | 23.93 | 23.95 | 0.10% | 24.06 | 23.84 | 6,000 |
| 05 Aug 2026 | 23.90 | 23.92 | 0.08% | 24.00 | 23.90 | 4,346 |
| 04 Aug 2026 | 23.87 | 23.91 | 0.17% | 23.98 | 23.74 | 1,273 |
CBON Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CBON Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C China National Petroleum Corporation 2.39% | 5.84% | $1.52M | Other |
S State Grid Corporation of China 1.86% | 5.75% | $1.49M | Other |
B Bank Of China Unsecured Regs 11/28 1.72 | 5.75% | $1.49M | Other |
C China Three Gorges Corporation 1.7% | 5.70% | $1.48M | Other |
C China (People's Republic Of) 2.5% | 5.57% | $1.45M | Other |
C China (People's Republic Of) 1.42% | 5.34% | $1.39M | Other |
C China Southern Power Grid Co., Ltd 2.47% | 4.09% | $1.06M | Other |
A Agricul Dev Bank China Bonds 01/35 1.66 | 3.77% | $979,885 | Other |
C China Petrochemical Corporation 2% | 3.61% | $936,561 | Other |
C China (People's Republic Of) 1.46% | 3.35% | $871,351 | Other |
B Bank of Communications Co Ltd. 2.7% | 3.32% | $861,415 | Other |
C China Everbright Bank Co Ltd. 2.72% | 3.32% | $861,309 | Other |
S State Grid Corporation of China 2.88% | 3.18% | $827,107 | Other |
A Agricul Dev Bank China Bonds 01/30 1.4 | 3.07% | $797,930 | Other |
C China Development Bank 3.45% | 2.90% | $754,054 | Other |
A Agricultural Development Bank of China 3.06% | 2.86% | $743,073 | Other |
C China Development Bank 3.48% | 2.67% | $692,707 | Other |
C China Development Bank 3.7% | 2.58% | $668,955 | Other |
C China Development Bank 2.69% | 2.48% | $643,293 | Other |
G Guangdong Hengjian Investment Holding Co. Ltd. 3.28% | 2.47% | $642,408 | Other |
CBON Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck China Bond ETF | $23.99 | -0.02 | -0.07% | $26 | 0.91% |
V VanEck JPMorgan EMLcl Ccy Bd ETF | $25.63 | -0.01 | -0.04% | $4,791 | 0.31% |
S State Street SPDR Blmbg EmMktsLclBdETF | $21.10 | 0.01 | 0.05% | $2,283 | 0.30% |
i iShares JP Morgan EM Local Ccy Bd ETF | $43.02 | -0.03 | -0.07% | $723 | 0.30% |
F First Trust Emerging Mkts Lcl Ccy Bd ETF | $29.59 | -0.03 | -0.08% | $380 | 0.86% |
W WisdomTree Emerging Markets Lcl Dbt ETF | $28.89 | 0.02 | 0.05% | $143 | 0.55% |
W WisdomTree Emerging Currency Strat ETF | $19.75 | -0.04 | -0.22% | $18 | 0.55% |
