CBON ETF Performance
Markets Today
High
23.82
Low
23.73
Open at
23.12
Prev Close
23.78
Volumes
806
null
null
Price Movement
Historical Performance
3 M High
24.00
3 M Low
23.41
1 Yr High
24.00
1 Yr Low
22.11
3 Yr High
24.00
3 Yr Low
21.25
5 Yr High
25.09
5 Yr Low
21.08
1-Year Performance
CBON ETF Price History
Close Price
Volume
CBON ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 23.79 | 23.78 | -0.04% | 23.88 | 23.69 | 1,456 |
| 07 Jul 2026 | 23.97 | 23.79 | -0.75% | 23.97 | 23.50 | 1,439 |
| 06 Jul 2026 | 23.86 | 23.82 | -0.17% | 23.87 | 23.72 | 5,209 |
| 02 Jul 2026 | 23.79 | 23.89 | 0.44% | 23.97 | 23.79 | 1,119 |
| 01 Jul 2026 | 23.83 | 23.77 | -0.25% | 23.85 | 23.77 | 1,432 |
| 30 Jun 2026 | 23.80 | 23.83 | 0.13% | 23.94 | 23.76 | 4,287 |
| 29 Jun 2026 | 23.85 | 23.79 | -0.25% | 23.88 | 23.79 | 3,071 |
| 26 Jun 2026 | 23.81 | 23.81 | 0.00% | 23.81 | 23.81 | 271 |
| 25 Jun 2026 | 23.82 | 23.82 | 0.00% | 23.90 | 23.82 | 266 |
| 24 Jun 2026 | 23.77 | 23.76 | -0.04% | 23.85 | 23.69 | 2,171 |
CBON Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CBON Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C China Construction Bank Corp. 1.85% | 6.18% | $1.48M | Other |
S State Grid Corporation of China 1.86% | 6.18% | $1.48M | Other |
C China (People's Republic Of) 1.42% | 5.75% | $1.38M | Other |
C China (People's Republic Of) 2.67% | 4.60% | $1.10M | Other |
C China Southern Power Grid Co., Ltd 2.47% | 4.41% | $1.05M | Other |
A Agricul Dev Bank China Bonds 01/35 1.66 | 4.05% | $969,202 | Other |
C China Petrochemical Corporation 2% | 3.88% | $929,276 | Other |
C China (People's Republic Of) 1.46% | 3.61% | $864,911 | Other |
C China Everbright Bank Co Ltd. 2.72% | 3.57% | $855,401 | Other |
B Bank of Communications Co Ltd. 2.7% | 3.57% | $855,393 | Other |
S State Grid Corporation of China 2.88% | 3.43% | $821,512 | Other |
A Agricul Dev Bank China Bonds 01/30 1.4 | 3.31% | $791,666 | Other |
C China Petroleum & Chemical Corp. 3.2% | 3.22% | $771,444 | Other |
C China Development Bank 3.45% | 3.13% | $749,771 | Other |
A Agricultural Development Bank of China 3.06% | 3.08% | $736,455 | Other |
C China Development Bank 3.48% | 2.88% | $688,710 | Other |
C China Development Bank 3.7% | 2.78% | $664,861 | Other |
C China (People's Republic Of) 1.62% | 2.77% | $662,409 | Other |
G Guangdong Hengjian Investment Holding Co. Ltd. 3.28% | 2.67% | $638,333 | Other |
C China Development Bank 2.69% | 2.67% | $638,257 | Other |
CBON Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck China Bond ETF | $23.78 | -0.01 | -0.04% | $24 | 0.91% |
V VanEck JPMorgan EMLcl Ccy Bd ETF | $25.39 | -0.09 | -0.35% | $4,776 | 0.31% |
S State Street SPDR Blmbg EmMktsLclBdETF | $20.83 | -0.05 | -0.24% | $2,250 | 0.30% |
i iShares JP Morgan EM Local Ccy Bd ETF | $42.39 | -0.10 | -0.24% | $754 | 0.30% |
F First Trust Emerging Mkts Lcl Ccy Bd ETF | $29.35 | -0.05 | -0.17% | $354 | 0.85% |
W WisdomTree Emerging Markets Lcl Dbt ETF | $28.69 | -0.05 | -0.17% | $142 | 0.55% |
W WisdomTree Emerging Currency Strat ETF | $19.34 | -0.04 | -0.21% | $15 | 0.55% |
