EBND ETF Performance
Markets Today
High
21.18
Low
21.05
Open at
21.07
Prev Close
21.10
Volumes
1,33,984
null
null
Price Movement
Historical Performance
3 M High
21.20
3 M Low
20.56
1 Yr High
21.94
1 Yr Low
20.36
3 Yr High
21.94
3 Yr Low
19.24
5 Yr High
26.32
5 Yr Low
18.45
1-Year Performance
EBND ETF Price History
Close Price
Volume
EBND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 21.09 | 21.10 | 0.07% | 21.13 | 21.08 | 2,74,836 |
| 14 Aug 2026 | 21.14 | 21.10 | -0.19% | 21.16 | 21.08 | 1,34,082 |
| 13 Aug 2026 | 21.04 | 21.12 | 0.40% | 21.14 | 21.04 | 1,28,433 |
| 12 Aug 2026 | 21.11 | 21.04 | -0.33% | 21.12 | 21.03 | 1,26,831 |
| 11 Aug 2026 | 21.09 | 21.07 | -0.09% | 21.11 | 21.06 | 57,986 |
| 10 Aug 2026 | 21.10 | 21.10 | -0.00% | 21.14 | 21.08 | 1,42,251 |
| 07 Aug 2026 | 20.98 | 21.19 | 1.03% | 21.19 | 20.98 | 1,65,929 |
| 06 Aug 2026 | 21.05 | 21.05 | 0.00% | 21.07 | 21.02 | 2,17,287 |
| 05 Aug 2026 | 21.04 | 21.06 | 0.10% | 21.07 | 21.03 | 1,39,379 |
| 04 Aug 2026 | 20.89 | 21.00 | 0.51% | 21.01 | 20.89 | 1,88,665 |
EBND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EBND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Secretaria Do Tesouro Nacional 10% | 0.73% | $16.46M | Other |
S Secretaria Do Tesouro Nacional 10% | 0.70% | $15.77M | Other |
M Mexico (United Mexican States) 8.5% | 0.68% | $15.25M | Other |
M Mexico (United Mexican States) 7.75% | 0.62% | $13.82M | Other |
S South Africa (Republic of) 8.75% | 0.61% | $13.61M | Other |
M Mexico (United Mexican States) 8.5% | 0.60% | $13.37M | Other |
S South Africa (Republic of) 9% | 0.56% | $12.60M | Other |
M Mexico (United Mexican States) 7.75% | 0.56% | $12.59M | Other |
H Hungary (Republic Of) 7% | 0.56% | $12.56M | Other |
C Colombia (Republic Of) 13.25% | 0.56% | $12.46M | Other |
S Secretaria Do Tesouro Nacional 0% | 0.55% | $12.33M | Other |
P Peru (Republic Of) 6.9% | 0.55% | $12.28M | Other |
S South Africa (Republic of) 8.875% | 0.53% | $11.86M | Other |
S South Africa (Republic of) 8.25% | 0.51% | $11.40M | Other |
S South Africa (Republic of) 8.5% | 0.50% | $11.29M | Other |
I Israel (State Of) 4% | 0.50% | $11.10M | Other |
S Secretaria Do Tesouro Nacional 0% | 0.49% | $11.05M | Other |
M Mexico (United Mexican States) 7.75% | 0.49% | $10.90M | Other |
S South Africa (Republic of) 8.75% | 0.48% | $10.82M | Other |
I Israel (State Of) 3.75% | 0.48% | $10.74M | Other |
EBND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Blmbg EmMktsLclBdETF | $21.10 | 0.01 | 0.05% | $2,283 | 0.30% |
V VanEck JPMorgan EMLcl Ccy Bd ETF | $25.63 | -0.01 | -0.04% | $4,791 | 0.31% |
i iShares JP Morgan EM Local Ccy Bd ETF | $43.02 | -0.03 | -0.07% | $723 | 0.30% |
F First Trust Emerging Mkts Lcl Ccy Bd ETF | $29.59 | -0.03 | -0.08% | $380 | 0.86% |
W WisdomTree Emerging Markets Lcl Dbt ETF | $28.89 | 0.02 | 0.05% | $143 | 0.55% |
V VanEck China Bond ETF | $23.99 | -0.02 | -0.07% | $26 | 0.91% |
W WisdomTree Emerging Currency Strat ETF | $19.75 | -0.04 | -0.22% | $18 | 0.55% |
