EBND ETF Performance
Markets Today
High
21.18
Low
21.15
Open at
21.17
Prev Close
21.15
Volumes
2,45,023
null
null
Price Movement
Historical Performance
3 M High
21.33
3 M Low
20.60
1 Yr High
21.94
1 Yr Low
20.36
3 Yr High
21.94
3 Yr Low
19.24
5 Yr High
26.14
5 Yr Low
18.45
1-Year Performance
EBND ETF Price History
Close Price
Volume
EBND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 21.17 | 21.16 | -0.04% | 21.20 | 21.15 | 1,68,667 |
| 03 Sep 2026 | 21.13 | 21.18 | 0.21% | 21.18 | 21.12 | 1,67,341 |
| 02 Sep 2026 | 21.04 | 21.06 | 0.07% | 21.07 | 21.03 | 2,05,715 |
| 01 Sep 2026 | 21.02 | 20.99 | -0.14% | 21.03 | 20.98 | 1,01,546 |
| 31 Aug 2026 | 21.14 | 21.14 | -0.02% | 21.16 | 21.12 | 1,82,741 |
| 28 Aug 2026 | 21.21 | 21.12 | -0.41% | 21.25 | 21.09 | 1,77,878 |
| 27 Aug 2026 | 21.27 | 21.25 | -0.12% | 21.27 | 21.24 | 1,53,155 |
| 26 Aug 2026 | 21.28 | 21.28 | -0.02% | 21.29 | 21.25 | 2,01,454 |
| 25 Aug 2026 | 21.32 | 21.32 | -0.02% | 21.33 | 21.30 | 1,80,189 |
| 24 Aug 2026 | 21.26 | 21.26 | -0.02% | 21.29 | 21.24 | 2,30,538 |
EBND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EBND Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Secretaria Do Tesouro Nacional 10% | 0.75% | $16.94M | Other |
S Secretaria Do Tesouro Nacional 10% | 0.72% | $16.16M | Other |
M Mexico (United Mexican States) 8.5% | 0.68% | $15.35M | Other |
S Secretaria Do Tesouro Nacional 0% | 0.64% | $14.51M | Other |
M Mexico (United Mexican States) 7.75% | 0.62% | $13.91M | Other |
S South Africa (Republic of) 8.75% | 0.61% | $13.83M | Other |
M Mexico (United Mexican States) 8.5% | 0.60% | $13.46M | Other |
S South Africa (Republic of) 9% | 0.57% | $12.76M | Other |
M Mexico (United Mexican States) 7.75% | 0.56% | $12.61M | Other |
H Hungary (Republic Of) 7% | 0.56% | $12.59M | Other |
C Colombia (Republic Of) 13.25% | 0.54% | $12.25M | Other |
P Peru (Republic Of) 6.9% | 0.54% | $12.08M | Other |
S South Africa (Republic of) 8.875% | 0.53% | $11.99M | Other |
S South Africa (Republic of) 8.25% | 0.51% | $11.50M | Other |
S South Africa (Republic of) 8.5% | 0.51% | $11.43M | Other |
S Secretaria Do Tesouro Nacional 0% | 0.50% | $11.32M | Other |
S South Africa (Republic of) 8.75% | 0.49% | $11.02M | Other |
I Israel (State Of) 4% | 0.48% | $10.90M | Other |
M Mexico (United Mexican States) 7.75% | 0.48% | $10.88M | Other |
I Israel (State Of) 3.75% | 0.47% | $10.58M | Other |
EBND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Bloomberg Emerging Markets Local Bond ETF | $21.15 | -0.02 | -0.09% | $2,299 | 0.30% |
V VanEck J. P. Morgan Emerging Markets Local Currency Bond ETF | $25.63 | - | - | $5,114 | 0.31% |
i iShares JP Morgan Emerging Markets Local Currency Bond ETF | $43.31 | - | - | $728 | 0.30% |
F FT Emerging Markets Local Currency Bond ETF | $29.73 | -0.05 | -0.17% | $392 | 0.86% |
W WisdomTree Emerging Markets Local Debt ETF | $29.00 | - | - | $144 | 0.55% |
V VanEck China Bond ETF | $24.15 | 0.04 | 0.15% | $27 | 0.91% |
W WisdomTree Emerging Currency Strategy ETF | $20.07 | 0.02 | 0.09% | $18 | 0.55% |
