CMF ETF Performance
Markets Today
High
57.43
Low
57.35
Open at
57.38
Prev Close
57.33
Volumes
3,62,403
null
null
Price Movement
Historical Performance
3 M High
57.72
3 M Low
56.51
1 Yr High
58.44
1 Yr Low
55.13
3 Yr High
58.44
3 Yr Low
53.61
5 Yr High
63.01
5 Yr Low
53.61
1-Year Performance
CMF ETF Price History
Close Price
Volume
CMF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 57.48 | 57.34 | -0.23% | 57.48 | 57.32 | 3,85,840 |
| 07 Jul 2026 | 57.56 | 57.48 | -0.14% | 57.56 | 57.45 | 3,42,952 |
| 06 Jul 2026 | 57.58 | 57.58 | 0.00% | 57.60 | 57.53 | 4,98,658 |
| 02 Jul 2026 | 57.59 | 57.58 | -0.02% | 57.60 | 57.49 | 3,91,880 |
| 01 Jul 2026 | 57.72 | 57.51 | -0.36% | 57.72 | 57.38 | 5,68,418 |
| 30 Jun 2026 | 57.72 | 57.65 | -0.12% | 57.72 | 57.64 | 4,15,624 |
| 29 Jun 2026 | 57.61 | 57.66 | 0.09% | 57.66 | 57.61 | 3,58,795 |
| 26 Jun 2026 | 57.55 | 57.61 | 0.10% | 57.62 | 57.54 | 2,94,249 |
| 25 Jun 2026 | 57.52 | 57.56 | 0.07% | 57.56 | 57.52 | 2,66,914 |
| 24 Jun 2026 | 57.46 | 57.52 | 0.10% | 57.56 | 57.46 | 3,98,917 |
CMF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CMF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SAN MATEO CNTY CALIF TRANSN AUTH SALES TAX REV 0.55% | 0.52% | $23.62M | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.49% | $22.19M | Other |
U UNIVERSITY CALIF REVS 5.5% | 0.47% | $21.66M | Other |
C CALIFORNIA EDL FACS AUTH REV 5% | 0.44% | $20.19M | Other |
A ANAHEIM CALIF HSG & PUB IMPT AUTH REV 0.5% | 0.43% | $19.79M | Other |
E EASTERN CALIF MUN WTR DIST WTR & WASTEWATER REV 0.45% | 0.43% | $19.70M | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.43% | $19.51M | Other |
C CALIFORNIA ST UNIV REV 5.5% | 0.42% | $19.01M | Other |
U UNIVERSITY CALIF REVS 5% | 0.41% | $18.65M | Other |
L Los Angeles Calif Department Of Wa | 0.38% | $17.56M | Other |
C CALIFORNIA ST 5% | 0.38% | $17.49M | Other |
E EASTERN CALIF MUN WTR DIST WTR & WASTEWATER REV 0.55% | 0.38% | $17.27M | Other |
I IRVINE RANCH CALIF WTR DIST 0.5% | 0.36% | $16.37M | Other |
C CALIFORNIA ST 5.25% | 0.36% | $16.31M | Other |
E EAST BAY CALIF MUN UTIL DIST WTR SYS REV 5% | 0.32% | $14.70M | Other |
E EAST CNTY ADVANCED WTR PURIFICATION JT PWRS AUTH CALIF REV 3.125% | 0.32% | $14.66M | Other |
C CALIFORNIA ST 3% | 0.32% | $14.53M | Other |
C CALIFORNIA ST 4% | 0.30% | $13.91M | Other |
C CALIFORNIA ST 4% | 0.29% | $13.43M | Other |
S Sunnyvale Calif Sch Dist | 0.29% | $13.41M | Other |
CMF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares California Muni Bond ETF | $57.33 | -0.15 | -0.26% | $4,566 | 0.08% |
I Invesco California AMT-Free Muni Bd ETF | $24.42 | -0.09 | -0.37% | $1,164 | 0.28% |
F Franklin California Municipal Income ETF | $7.38 | -0.02 | -0.27% | $619 | 0.60% |
F First Trust California Muni Hi Inc ETF | $49.47 | -0.20 | -0.41% | $223 | 0.65% |
R Rockefeller California Municipal Bd ETF | $24.38 | -0.07 | -0.27% | $20 | 0.55% |
