CMF ETF Performance
Markets Today
High
55.87
Low
55.70
Open at
55.80
Prev Close
55.74
Volumes
10,40,437
null
null
Price Movement
Historical Performance
3 M High
57.72
3 M Low
55.69
1 Yr High
58.44
1 Yr Low
55.62
3 Yr High
58.44
3 Yr Low
53.61
5 Yr High
62.62
5 Yr Low
53.61
1-Year Performance
CMF ETF Price History
Close Price
Volume
CMF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 55.80 | 55.71 | -0.17% | 55.87 | 55.70 | 10,40,437 |
| 03 Sep 2026 | 55.85 | 55.73 | -0.22% | 55.87 | 55.72 | 14,54,918 |
| 02 Sep 2026 | 55.75 | 55.73 | -0.04% | 55.79 | 55.71 | 12,60,479 |
| 01 Sep 2026 | 55.94 | 55.75 | -0.35% | 56.01 | 55.69 | 27,39,887 |
| 31 Aug 2026 | 56.14 | 56.17 | 0.05% | 56.24 | 56.12 | 9,06,537 |
| 28 Aug 2026 | 56.32 | 56.29 | -0.05% | 56.47 | 56.27 | 4,28,493 |
| 27 Aug 2026 | 56.52 | 56.42 | -0.19% | 56.52 | 56.42 | 4,37,495 |
| 26 Aug 2026 | 56.57 | 56.48 | -0.15% | 56.57 | 56.44 | 4,15,495 |
| 25 Aug 2026 | 56.57 | 56.57 | -0.01% | 56.60 | 56.51 | 4,92,535 |
| 24 Aug 2026 | 56.51 | 56.53 | 0.03% | 56.54 | 56.48 | 4,96,280 |
CMF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CMF Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S SAN FRANCISCO CALIF CITY & CNTY ARPTS COMMN INTL ARPT REV 1.45% | 0.53% | $24.10M | Other |
A ANAHEIM CALIF HSG & PUB IMPT AUTH REV 0.9% | 0.49% | $22.69M | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.48% | $21.84M | Other |
U UNIVERSITY CALIF REVS 5.5% | 0.46% | $21.02M | Other |
I IRVINE RANCH CALIF WTR DIST 0.9% | 0.44% | $20.13M | Other |
C CALIFORNIA EDL FACS AUTH REV 5% | 0.44% | $20.00M | Other |
S SAN MATEO CNTY CALIF TRANSN AUTH SALES TAX REV 0.95% | 0.43% | $19.58M | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.41% | $18.91M | Other |
C CALIFORNIA ST UNIV REV 5.5% | 0.41% | $18.59M | Other |
U UNIVERSITY CALIF REVS 5% | 0.39% | $17.93M | Other |
O ORANGE CNTY CALIF WTR DIST REV CTFS PARTN 1.36% | 0.39% | $17.70M | Other |
L Los Angeles Calif Department Of Wa | 0.37% | $17.02M | Other |
C CALIFORNIA ST 5% | 0.36% | $16.59M | Other |
C CALIFORNIA ST 5.25% | 0.34% | $15.74M | Other |
U UNIVERSITY CALIF REVS 1% | 0.32% | $14.85M | Other |
E EAST BAY CALIF MUN UTIL DIST WTR SYS REV 5% | 0.31% | $14.08M | Other |
B BAY AREA TOLL AUTH CALIF TOLL BRDG REV 1% | 0.30% | $13.90M | Other |
L LOS ANGELES CALIF DEPT WTR & PWR REV 5% | 0.30% | $13.88M | Other |
C CALIFORNIA ST 3% | 0.30% | $13.86M | Other |
C CALIFORNIA ST 4% | 0.29% | $13.50M | Other |
CMF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares California Muni Bond ETF | $55.71 | -0.04 | -0.06% | $4,590 | 0.08% |
I Invesco California AMT-Free Muni Bd ETF | $23.46 | 0.06 | 0.24% | $1,211 | 0.28% |
F Franklin California Municipal Income ETF | $7.14 | -0.01 | -0.07% | $563 | 0.60% |
F First Trust California Muni Hi Inc ETF | $47.97 | -0.00 | -0.01% | $218 | 0.65% |
R Rockefeller California Municipal Bd ETF | $23.60 | 0.01 | 0.02% | $19 | 0.55% |
