CMF ETF Performance
Markets Today
High
56.77
Low
56.60
Open at
56.72
Prev Close
56.74
Volumes
4,46,019
null
null
Price Movement
Historical Performance
3 M High
57.72
3 M Low
56.38
1 Yr High
58.44
1 Yr Low
55.25
3 Yr High
58.44
3 Yr Low
53.61
5 Yr High
62.96
5 Yr Low
53.61
1-Year Performance
CMF ETF Price History
Close Price
Volume
CMF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 56.67 | 56.74 | 0.13% | 56.77 | 56.67 | 3,20,210 |
| 27 Jul 2026 | 56.64 | 56.67 | 0.05% | 56.70 | 56.63 | 5,06,397 |
| 24 Jul 2026 | 56.49 | 56.53 | 0.07% | 56.64 | 56.46 | 5,26,113 |
| 23 Jul 2026 | 56.82 | 56.47 | -0.61% | 56.82 | 56.38 | 13,95,516 |
| 22 Jul 2026 | 56.99 | 56.82 | -0.30% | 56.99 | 56.80 | 5,26,849 |
| 21 Jul 2026 | 57.27 | 57.00 | -0.47% | 57.27 | 56.99 | 3,06,628 |
| 20 Jul 2026 | 57.31 | 57.06 | -0.43% | 57.31 | 57.05 | 3,46,292 |
| 17 Jul 2026 | 57.06 | 57.11 | 0.09% | 57.13 | 57.06 | 3,60,342 |
| 16 Jul 2026 | 57.26 | 57.12 | -0.24% | 57.26 | 57.06 | 4,57,796 |
| 15 Jul 2026 | 57.34 | 57.22 | -0.22% | 57.35 | 57.22 | 4,06,419 |
CMF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CMF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.48% | $21.73M | Other |
U UNIVERSITY CALIF REVS 5.5% | 0.47% | $21.21M | Other |
E EASTERN CALIF MUN WTR DIST WTR & WASTEWATER REV 2.4% | 0.44% | $19.72M | Other |
S SAN MATEO CNTY CALIF TRANSN AUTH SALES TAX REV 2.6% | 0.43% | $19.54M | Other |
C CALIFORNIA EDL FACS AUTH REV 5% | 0.43% | $19.43M | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.42% | $18.82M | Other |
C CALIFORNIA ST UNIV REV 5.5% | 0.41% | $18.66M | Other |
U UNIVERSITY CALIF REVS 5% | 0.40% | $18.00M | Other |
A ANAHEIM CALIF HSG & PUB IMPT AUTH REV 2.6% | 0.39% | $17.81M | Other |
C CALIFORNIA ST 5% | 0.38% | $17.22M | Other |
L Los Angeles Calif Department Of Wa | 0.38% | $17.19M | Other |
I IRVINE RANCH CALIF WTR DIST 2.6% | 0.36% | $16.38M | Other |
C CALIFORNIA ST 5.25% | 0.36% | $16.16M | Other |
E EASTERN CALIF MUN WTR DIST WTR & WASTEWATER REV 2.6% | 0.33% | $14.78M | Other |
B BAY AREA TOLL AUTH CALIF TOLL BRDG REV 2.65% | 0.32% | $14.71M | Other |
E EAST CNTY ADVANCED WTR PURIFICATION JT PWRS AUTH CALIF REV 3.125% | 0.32% | $14.68M | Other |
E EAST BAY CALIF MUN UTIL DIST WTR SYS REV 5% | 0.32% | $14.28M | Other |
S SOUTHERN CALIF PUB PWR AUTH PWR PROJ REV 2.45% | 0.31% | $14.01M | Other |
C CALIFORNIA ST 3% | 0.31% | $13.95M | Other |
C CALIFORNIA ST 4% | 0.30% | $13.76M | Other |
CMF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares California Muni Bond ETF | $56.74 | 0.07 | 0.12% | $4,604 | 0.08% |
I Invesco California AMT-Free Muni Bd ETF | $24.00 | 0.06 | 0.23% | $1,157 | 0.28% |
F Franklin California Municipal Income ETF | $7.29 | - | - | $564 | 0.60% |
F First Trust California Muni Hi Inc ETF | $48.83 | 0.14 | 0.28% | $220 | 0.65% |
R Rockefeller California Municipal Bd ETF | $24.06 | -0.03 | -0.13% | $19 | 0.55% |
