iShares California Muni Bond ETF Share Price Today
iShares California Muni Bond ETF (CMF) share price is $56.28 on the NYSE Arca as of November 7, 2026 at 02:29 AM IST, up by 0.28% ($0.16) from its previous close of $56.12. In rupee terms, one unit is worth about ₹5,292.66 at today's USD/INR rate of 94.05. In today's trading session CMF reached a high of $56.36 and low of $56.10.
ETF Overview
- 52-Week High : $58.44
- 52-Week Low : $53.62
- 1-Year Return : -1.79%
- 3-Years Absolute Return : 2.54%
- 5-Years Absolute Return : -9.38%
- Top 5 Stocks by Weightage : UNIVERSITY CALIF REVS 1.75%, LOS ANGELES CALIF UNI SCH DIST 5%, UNIVERSITY CALIF REVS 5%, IRVINE RANCH CALIF WTR DIST 2.05%, CALIFORNIA ST 5%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹5,292.66 (USD/INR: 94.05)
CMF ETF Performance ($)
Markets Today
High
56.36
Low
56.10
Open at
56.11
Prev Close
56.12
Volumes
14,99,025
null
null
Price Movement
Historical Performance
3 M High
56.97
3 M Low
53.62
1 Yr High
58.44
1 Yr Low
53.62
3 Yr High
58.44
3 Yr Low
53.61
5 Yr High
62.43
5 Yr Low
53.61
1-Year Performance
CMF ETF Price History ($)
Close Price
Volume
CMF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 56.11 | 56.28 | 0.29% | 56.36 | 56.10 | 14,99,025 |
| 05 Nov 2026 | 55.99 | 56.13 | 0.26% | 56.14 | 55.91 | 10,65,980 |
| 04 Nov 2026 | 56.00 | 55.93 | -0.13% | 56.00 | 55.86 | 8,44,191 |
| 03 Nov 2026 | 55.62 | 55.72 | 0.18% | 55.74 | 55.61 | 11,27,013 |
| 02 Nov 2026 | 55.76 | 55.67 | -0.15% | 55.80 | 55.62 | 13,19,538 |
| 30 Oct 2026 | 55.82 | 55.79 | -0.06% | 55.85 | 55.69 | 11,94,017 |
| 29 Oct 2026 | 55.54 | 55.63 | 0.15% | 55.73 | 55.54 | 9,59,236 |
| 28 Oct 2026 | 55.64 | 55.56 | -0.15% | 55.64 | 55.44 | 10,10,683 |
| 27 Oct 2026 | 55.63 | 55.63 | -0.01% | 55.68 | 55.56 | 6,12,001 |
| 26 Oct 2026 | 55.45 | 55.58 | 0.23% | 55.62 | 55.41 | 15,12,642 |
CMF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CMF Companies
Companies | Weightage  | Sector |
|---|---|---|
U UNIVERSITY CALIF REVS 1.75% | 0.58% | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.56% | Other |
U UNIVERSITY CALIF REVS 5% | 0.53% | Other |
I IRVINE RANCH CALIF WTR DIST 2.05% | 0.47% | Other |
C CALIFORNIA ST 5% | 0.47% | Other |
O ORANGE CNTY CALIF WTR DIST REV CTFS PARTN 1.98% | 0.45% | Other |
C CALIFORNIA ST 5.25% | 0.43% | Other |
E EAST BAY CALIF MUN UTIL DIST WTR SYS REV 5% | 0.41% | Other |
S SAN FRANCISCO CALIF CITY & CNTY ARPTS COMMN INTL ARPT REV 2.05% | 0.41% | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.40% | Other |
U UNIVERSITY CALIF REVS 5.5% | 0.39% | Other |
S SAN MATEO CNTY CALIF TRANSN AUTH SALES TAX REV 1.4% | 0.37% | Other |
C CALIFORNIA EDL FACS AUTH REV 5% | 0.35% | Other |
C CALIFORNIA ST UNIV REV 5.5% | 0.33% | Other |
C CALIFORNIA ST 4% | 0.33% | Other |
L Los Angeles Calif Department Of Wa | 0.32% | Other |
C California (State Of) | 0.32% | Other |
C CALIFORNIA ST 5% | 0.31% | Other |
A ANAHEIM CALIF HSG & PUB IMPT AUTH REV 1.5% | 0.30% | Other |
U UNIVERSITY CALIF REVS 5.25% | 0.28% | Other |
CMF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares California Muni Bond ETF | $56.28 | 0.16 | 0.28% | $5,444 | 0.08% |
I Invesco California AMT-Free Muni. Bond ETF | $23.39 | 0.08 | 0.33% | $1,251 | 0.28% |
F Franklin California Muni. Income ETF | $7.14 | 0.03 | 0.35% | $750 | 0.60% |
F FT California Muni. High Income ETF | $48.16 | 0.08 | 0.17% | $214 | 0.58% |
R Rockefeller California Muni. Bond ETF | $23.65 | 0.06 | 0.24% | $18 | - |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
