CMF ETF Performance
Markets Today
High
56.66
Low
56.47
Open at
56.64
Prev Close
56.65
Volumes
5,85,543
null
null
Price Movement
Historical Performance
3 M High
57.72
3 M Low
56.37
1 Yr High
58.44
1 Yr Low
55.56
3 Yr High
58.44
3 Yr Low
53.61
5 Yr High
62.72
5 Yr Low
53.61
1-Year Performance
CMF ETF Price History
Close Price
Volume
CMF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 57.00 | 56.65 | -0.62% | 57.00 | 56.65 | 6,82,390 |
| 14 Aug 2026 | 56.93 | 56.80 | -0.22% | 56.96 | 56.75 | 3,45,729 |
| 13 Aug 2026 | 57.06 | 56.93 | -0.22% | 57.06 | 56.87 | 5,04,463 |
| 12 Aug 2026 | 56.82 | 56.85 | 0.05% | 56.90 | 56.82 | 3,86,551 |
| 11 Aug 2026 | 56.95 | 56.82 | -0.23% | 56.95 | 56.75 | 3,94,361 |
| 10 Aug 2026 | 56.83 | 56.78 | -0.08% | 56.89 | 56.75 | 4,54,477 |
| 07 Aug 2026 | 56.82 | 56.84 | 0.04% | 56.84 | 56.75 | 3,75,144 |
| 06 Aug 2026 | 56.68 | 56.67 | -0.02% | 56.69 | 56.64 | 4,12,408 |
| 05 Aug 2026 | 56.59 | 56.68 | 0.16% | 56.69 | 56.49 | 3,00,736 |
| 04 Aug 2026 | 56.56 | 56.59 | 0.05% | 56.60 | 56.40 | 4,76,505 |
CMF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CMF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O ORANGE CNTY CALIF WTR DIST REV CTFS PARTN 2.08% | 0.70% | $32.71M | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.47% | $22.01M | Other |
A ANAHEIM CALIF HSG & PUB IMPT AUTH REV 2.3% | 0.47% | $22.00M | Other |
U UNIVERSITY CALIF REVS 5.5% | 0.46% | $21.27M | Other |
C CALIFORNIA EDL FACS AUTH REV 5% | 0.45% | $20.67M | Other |
I IRVINE RANCH CALIF WTR DIST 2.3% | 0.43% | $20.13M | Other |
S SOUTHERN CALIF PUB PWR AUTH PWR PROJ REV 2% | 0.43% | $20.00M | Other |
L LOS ANGELES CALIF UNI SCH DIST 5% | 0.41% | $19.22M | Other |
C CALIFORNIA ST UNIV REV 5.5% | 0.41% | $18.84M | Other |
U UNIVERSITY CALIF REVS 5% | 0.39% | $18.31M | Other |
C CALIFORNIA ST 5% | 0.37% | $17.37M | Other |
L Los Angeles Calif Department Of Wa | 0.37% | $17.28M | Other |
C CALIFORNIA ST 5.25% | 0.34% | $15.90M | Other |
E EAST CNTY ADVANCED WTR PURIFICATION JT PWRS AUTH CALIF REV 3.125% | 0.32% | $14.70M | Other |
S SAN MATEO CNTY CALIF TRANSN AUTH SALES TAX REV 2.3% | 0.31% | $14.54M | Other |
E EAST BAY CALIF MUN UTIL DIST WTR SYS REV 5% | 0.31% | $14.39M | Other |
C CALIFORNIA ST 3% | 0.31% | $14.21M | Other |
L LOS ANGELES CALIF DEPT WTR & PWR REV 5% | 0.30% | $13.88M | Other |
C CALIFORNIA ST 4% | 0.30% | $13.87M | Other |
C CALIFORNIA ST 4% | 0.28% | $13.21M | Other |
CMF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares California Muni Bond ETF | $56.65 | -0.16 | -0.29% | $4,636 | 0.08% |
I Invesco California AMT-Free Muni Bd ETF | $24.02 | -0.13 | -0.54% | $1,197 | 0.28% |
F Franklin California Municipal Income ETF | $7.26 | -0.03 | -0.40% | $567 | 0.60% |
F First Trust California Muni Hi Inc ETF | $48.79 | -0.10 | -0.20% | $222 | 0.65% |
R Rockefeller California Municipal Bd ETF | $23.97 | -0.12 | -0.50% | $19 | 0.55% |
