FCAL ETF Performance
Markets Today
High
48.02
Low
47.90
Open at
47.98
Prev Close
47.97
Volumes
22,544
null
null
Price Movement
Historical Performance
3 M High
50.09
3 M Low
47.90
1 Yr High
50.13
1 Yr Low
47.72
3 Yr High
51.97
3 Yr Low
46.30
5 Yr High
57.00
5 Yr Low
46.15
1-Year Performance
FCAL ETF Price History
Close Price
Volume
FCAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 47.98 | 47.97 | -0.03% | 48.02 | 47.90 | 22,544 |
| 03 Sep 2026 | 48.07 | 47.95 | -0.25% | 48.09 | 47.93 | 26,185 |
| 02 Sep 2026 | 48.09 | 48.06 | -0.07% | 48.10 | 47.96 | 45,849 |
| 01 Sep 2026 | 48.13 | 48.03 | -0.21% | 48.16 | 47.99 | 41,568 |
| 31 Aug 2026 | 48.34 | 48.31 | -0.07% | 48.34 | 48.23 | 18,091 |
| 28 Aug 2026 | 48.40 | 48.36 | -0.08% | 48.46 | 48.32 | 16,482 |
| 27 Aug 2026 | 48.51 | 48.42 | -0.19% | 48.51 | 48.36 | 12,462 |
| 26 Aug 2026 | 48.45 | 48.42 | -0.06% | 48.50 | 48.43 | 13,871 |
| 25 Aug 2026 | 48.52 | 48.50 | -0.04% | 48.53 | 48.44 | 14,374 |
| 24 Aug 2026 | 48.55 | 48.50 | -0.10% | 48.56 | 48.45 | 41,809 |
FCAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FCAL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S SAN FRANCISCO CALIF CITY & CNTY ARPTS COMMN INTL ARPT REV 5% | 1.36% | $3.01M | Other |
S SOUTHERN CALIF PUB PWR AUTH REV 5% | 1.18% | $2.62M | Other |
C CALIFORNIA ST ENTERPRISE DEV AUTH LEASE REV 5.25% | 1.18% | $2.61M | Other |
S STOCKTON-EAST WTR DIST CALIF CTFS PARTN 5% | 1.04% | $2.30M | Other |
C CALIFORNIA ST 5% | 0.95% | $2.12M | Other |
C CENTRAL VY ENERGY AUTH CALIF COMMODITY SUPPLY REV 5% | 0.95% | $2.10M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.95% | $2.09M | Other |
C CALIFORNIA HEALTH FACS FING AUTH REV 5% | 0.94% | $2.08M | Other |
F FRESNO CALIF JT PWRS FING AUTH LEASE REV 5.25% | 0.94% | $2.07M | Other |
A ANAHEIM CALIF HSG & PUB IMPT AUTH REV 1.1% | 0.90% | $2.00M | Other |
C CALIFORNIA MUN FIN AUTH REV 1.25% | 0.90% | $2.00M | Other |
I IRVINE RANCH CALIF WTR DIST 0.9% | 0.90% | $2.00M | Other |
C CALIFORNIA MUN FIN AUTH SOLID WASTE DISP REV 2.875% | 0.90% | $2.00M | Other |
C CALIFORNIA MUN FIN AUTH MULTIFAMILY HSG REV 4.45% | 0.88% | $1.94M | Other |
C CALIFORNIA MUN FIN AUTH MULTIFAMILY HSG REV 4.4% | 0.87% | $1.92M | Other |
F FONTANA CALIF SPL TAX 5% | 0.82% | $1.83M | Other |
C CENTRAL VY ENERGY AUTH CALIF COMMODITY SUPPLY REV 5% | 0.78% | $1.74M | Other |
B BURBANK GLENDALE PASADENA ARPT AUTH CALIF ARPT REV 5.25% | 0.75% | $1.66M | Other |
R RIVERSIDE CALIF SWR REV 5% | 0.73% | $1.63M | Other |
S SANTA CLARA CALIF WASTEWATER REV CTFS PARTN 4.25% | 0.72% | $1.61M | Other |
FCAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust California Muni Hi Inc ETF | $47.97 | -0.00 | -0.01% | $218 | 0.65% |
i iShares California Muni Bond ETF | $55.71 | -0.04 | -0.06% | $4,590 | 0.08% |
I Invesco California AMT-Free Muni Bd ETF | $23.46 | 0.06 | 0.24% | $1,211 | 0.28% |
F Franklin California Municipal Income ETF | $7.14 | -0.01 | -0.07% | $563 | 0.60% |
R Rockefeller California Municipal Bd ETF | $23.60 | 0.01 | 0.02% | $19 | 0.55% |
