FCAL ETF Performance
Markets Today
High
49.72
Low
49.56
Open at
49.72
Prev Close
49.56
Volumes
9,260
null
null
Price Movement
Historical Performance
3 M High
49.72
3 M Low
48.55
1 Yr High
50.13
1 Yr Low
47.35
3 Yr High
51.97
3 Yr Low
46.30
5 Yr High
57.99
5 Yr Low
46.15
1-Year Performance
FCAL ETF Price History
Close Price
Volume
FCAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 49.57 | 49.62 | 0.10% | 49.63 | 49.56 | 9,124 |
| 17 Jun 2026 | 49.56 | 49.56 | 0.00% | 49.63 | 49.49 | 23,458 |
| 16 Jun 2026 | 49.11 | 49.55 | 0.90% | 49.61 | 49.11 | 3,787 |
| 15 Jun 2026 | 49.49 | 49.53 | 0.08% | 49.59 | 49.48 | 11,425 |
| 12 Jun 2026 | 49.50 | 49.51 | 0.02% | 49.55 | 49.42 | 20,531 |
| 11 Jun 2026 | 49.45 | 49.57 | 0.24% | 49.57 | 49.37 | 12,476 |
| 10 Jun 2026 | 49.51 | 49.45 | -0.12% | 49.52 | 49.40 | 5,342 |
| 09 Jun 2026 | 49.50 | 49.55 | 0.10% | 49.59 | 49.48 | 7,549 |
| 08 Jun 2026 | 49.50 | 49.48 | -0.04% | 49.54 | 49.47 | 3,771 |
| 05 Jun 2026 | 49.43 | 49.48 | 0.09% | 49.54 | 49.43 | 12,240 |
FCAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FCAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SAN FRANCISCO CALIF CITY & CNTY ARPTS COMMN INTL ARPT REV 5% | 1.37% | $3.07M | Other |
C CALIFORNIA ST ENTERPRISE DEV AUTH LEASE REV 5.25% | 1.20% | $2.68M | Other |
S SOUTHERN CALIF PUB PWR AUTH REV 5% | 1.20% | $2.67M | Other |
S STOCKTON-EAST WTR DIST CALIF CTFS PARTN 5% | 1.06% | $2.37M | Other |
C CALIFORNIA HEALTH FACS FING AUTH REV 5% | 0.96% | $2.15M | Other |
C CENTRAL VY ENERGY AUTH CALIF COMMODITY SUPPLY REV 5% | 0.96% | $2.15M | Other |
F FRESNO CALIF JT PWRS FING AUTH LEASE REV 5.25% | 0.96% | $2.14M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.95% | $2.12M | Other |
C CALIFORNIA ST PUB WKS BRD LEASE REV 4% | 0.93% | $2.07M | Other |
C CALIFORNIA MUN FIN AUTH MULTIFAMILY HSG REV 4.4% | 0.90% | $2.02M | Other |
C CALIFORNIA MUN FIN AUTH MULTIFAMILY HSG REV 4.45% | 0.90% | $2.02M | Other |
C CALIFORNIA MUN FIN AUTH SOLID WASTE DISP REV 2.875% | 0.90% | $2.00M | Other |
A ANAHEIM CALIF HSG & PUB IMPT AUTH REV 1.5% | 0.90% | $2.00M | Other |
B BAY AREA TOLL AUTH CALIF TOLL BRDG REV 1.8% | 0.90% | $2.00M | Other |
I IRVINE RANCH CALIF WTR DIST 1.5% | 0.90% | $2.00M | Other |
F FONTANA CALIF SPL TAX 5% | 0.85% | $1.90M | Other |
C CENTRAL VY ENERGY AUTH CALIF COMMODITY SUPPLY REV 5% | 0.80% | $1.79M | Other |
R RIVERSIDE CALIF SWR REV 5% | 0.77% | $1.71M | Other |
B BURBANK GLENDALE PASADENA ARPT AUTH CALIF ARPT REV 5.25% | 0.76% | $1.71M | Other |
C CSCDA CMNTY IMPT AUTH CALIF ESSENTIAL HSG REV 4% | 0.75% | $1.67M | Other |
FCAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust California Muni Hi Inc ETF | $49.62 | 0.07 | 0.13% | $223 | 0.65% |
i iShares California Muni Bond ETF | $57.49 | 0.16 | 0.27% | $4,475 | 0.08% |
I Invesco California AMT-Free Muni Bd ETF | $24.44 | 0.10 | 0.39% | $1,151 | 0.28% |
F Franklin California Municipal Income ETF | $7.39 | 0.01 | 0.14% | $617 | 0.60% |
R Rockefeller California Municipal Bd ETF | $24.48 | 0.12 | 0.49% | $19 | 0.55% |
