FCAL ETF Performance
Markets Today
High
48.88
Low
48.78
Open at
48.83
Prev Close
48.83
Volumes
21,268
null
null
Price Movement
Historical Performance
3 M High
50.09
3 M Low
48.48
1 Yr High
50.13
1 Yr Low
47.42
3 Yr High
51.97
3 Yr Low
46.30
5 Yr High
57.00
5 Yr Low
46.15
1-Year Performance
FCAL ETF Price History
Close Price
Volume
FCAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 48.78 | 48.80 | 0.04% | 48.90 | 48.77 | 8,917 |
| 27 Jul 2026 | 48.64 | 48.69 | 0.10% | 48.81 | 48.64 | 17,691 |
| 24 Jul 2026 | 48.55 | 48.66 | 0.23% | 48.72 | 48.55 | 10,702 |
| 23 Jul 2026 | 48.82 | 48.53 | -0.59% | 48.82 | 48.52 | 10,287 |
| 22 Jul 2026 | 49.00 | 48.91 | -0.18% | 49.04 | 48.90 | 8,086 |
| 21 Jul 2026 | 49.26 | 49.09 | -0.35% | 49.26 | 0.00 | 16,018 |
| 20 Jul 2026 | 49.29 | 49.26 | -0.06% | 49.33 | 49.23 | 5,933 |
| 17 Jul 2026 | 49.31 | 49.29 | -0.04% | 49.35 | 49.25 | 5,376 |
| 16 Jul 2026 | 49.43 | 49.34 | -0.17% | 49.48 | 49.30 | 18,697 |
| 15 Jul 2026 | 49.46 | 49.43 | -0.06% | 49.49 | 49.41 | 8,560 |
FCAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FCAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SAN FRANCISCO CALIF CITY & CNTY ARPTS COMMN INTL ARPT REV 5% | 1.41% | $3.06M | Other |
C CALIFORNIA ST ENTERPRISE DEV AUTH LEASE REV 5.25% | 1.23% | $2.66M | Other |
S SOUTHERN CALIF PUB PWR AUTH REV 5% | 1.21% | $2.63M | Other |
S STOCKTON-EAST WTR DIST CALIF CTFS PARTN 5% | 1.08% | $2.35M | Other |
C CALIFORNIA HEALTH FACS FING AUTH REV 5% | 0.98% | $2.12M | Other |
C CENTRAL VY ENERGY AUTH CALIF COMMODITY SUPPLY REV 5% | 0.97% | $2.11M | Other |
F FRESNO CALIF JT PWRS FING AUTH LEASE REV 5.25% | 0.97% | $2.11M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.97% | $2.09M | Other |
C CALIFORNIA ST PUB WKS BRD LEASE REV 4% | 0.95% | $2.05M | Other |
C CALIFORNIA MUN FIN AUTH MULTIFAMILY HSG REV 4.45% | 0.93% | $2.01M | Other |
C CALIFORNIA MUN FIN AUTH SOLID WASTE DISP REV 2.875% | 0.92% | $2.00M | Other |
A ANAHEIM CALIF HSG & PUB IMPT AUTH REV 2.25% | 0.92% | $2.00M | Other |
I IRVINE RANCH CALIF WTR DIST 1.5% | 0.92% | $2.00M | Other |
C CALIFORNIA MUN FIN AUTH MULTIFAMILY HSG REV 4.4% | 0.91% | $1.97M | Other |
F FONTANA CALIF SPL TAX 5% | 0.86% | $1.86M | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 0.82% | $-1,775,000 | Other |
C CENTRAL VY ENERGY AUTH CALIF COMMODITY SUPPLY REV 5% | 0.81% | $1.75M | Other |
B BURBANK GLENDALE PASADENA ARPT AUTH CALIF ARPT REV 5.25% | 0.78% | $1.69M | Other |
R RIVERSIDE CALIF SWR REV 5% | 0.77% | $1.67M | Other |
C CSCDA CMNTY IMPT AUTH CALIF ESSENTIAL HSG REV 4% | 0.76% | $1.64M | Other |
FCAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust California Muni Hi Inc ETF | $48.83 | 0.14 | 0.28% | $220 | 0.65% |
i iShares California Muni Bond ETF | $56.74 | 0.07 | 0.12% | $4,604 | 0.08% |
I Invesco California AMT-Free Muni Bd ETF | $24.00 | 0.06 | 0.23% | $1,157 | 0.28% |
F Franklin California Municipal Income ETF | $7.29 | - | - | $564 | 0.60% |
R Rockefeller California Municipal Bd ETF | $24.06 | -0.03 | -0.13% | $19 | 0.55% |
