FCAL ETF Performance
Markets Today
High
49.56
Low
49.50
Open at
49.54
Prev Close
49.47
Volumes
7,413
null
null
Price Movement
Historical Performance
3 M High
50.09
3 M Low
48.80
1 Yr High
50.13
1 Yr Low
47.35
3 Yr High
51.97
3 Yr Low
46.30
5 Yr High
57.00
5 Yr Low
46.15
1-Year Performance
FCAL ETF Price History
Close Price
Volume
FCAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 49.68 | 49.48 | -0.39% | 49.68 | 49.42 | 28,710 |
| 07 Jul 2026 | 49.70 | 49.71 | 0.01% | 49.82 | 49.63 | 6,140 |
| 06 Jul 2026 | 49.73 | 49.69 | -0.08% | 49.74 | 49.62 | 9,808 |
| 02 Jul 2026 | 49.63 | 49.73 | 0.20% | 49.75 | 49.63 | 9,184 |
| 01 Jul 2026 | 49.61 | 49.63 | 0.04% | 49.69 | 49.54 | 6,499 |
| 30 Jun 2026 | 49.63 | 49.64 | 0.02% | 52.44 | 49.59 | 20,250 |
| 29 Jun 2026 | 49.59 | 49.68 | 0.18% | 49.70 | 49.56 | 37,132 |
| 26 Jun 2026 | 49.56 | 49.61 | 0.10% | 49.63 | 49.52 | 7,703 |
| 25 Jun 2026 | 49.70 | 49.58 | -0.24% | 49.70 | 49.54 | 18,621 |
| 24 Jun 2026 | 49.59 | 49.70 | 0.22% | 49.71 | 49.59 | 13,981 |
FCAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FCAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SAN FRANCISCO CALIF CITY & CNTY ARPTS COMMN INTL ARPT REV 5% | 1.39% | $3.07M | Other |
C CALIFORNIA ST ENTERPRISE DEV AUTH LEASE REV 5.25% | 1.22% | $2.69M | Other |
S SOUTHERN CALIF PUB PWR AUTH REV 5% | 1.20% | $2.66M | Other |
S STOCKTON-EAST WTR DIST CALIF CTFS PARTN 5% | 1.08% | $2.37M | Other |
C CALIFORNIA HEALTH FACS FING AUTH REV 5% | 0.98% | $2.15M | Other |
F FRESNO CALIF JT PWRS FING AUTH LEASE REV 5.25% | 0.97% | $2.14M | Other |
C CENTRAL VY ENERGY AUTH CALIF COMMODITY SUPPLY REV 5% | 0.97% | $2.13M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.96% | $2.12M | Other |
C CALIFORNIA ST PUB WKS BRD LEASE REV 4% | 0.94% | $2.07M | Other |
C CALIFORNIA MUN FIN AUTH MULTIFAMILY HSG REV 4.45% | 0.91% | $2.01M | Other |
C CALIFORNIA MUN FIN AUTH SOLID WASTE DISP REV 2.875% | 0.91% | $2.00M | Other |
A ANAHEIM CALIF HSG & PUB IMPT AUTH REV 0.5% | 0.91% | $2.00M | Other |
I IRVINE RANCH CALIF WTR DIST 0.5% | 0.91% | $2.00M | Other |
C CALIFORNIA MUN FIN AUTH MULTIFAMILY HSG REV 4.4% | 0.90% | $1.99M | Other |
F FONTANA CALIF SPL TAX 5% | 0.86% | $1.90M | Other |
C CENTRAL VY ENERGY AUTH CALIF COMMODITY SUPPLY REV 5% | 0.80% | $1.75M | Other |
B BURBANK GLENDALE PASADENA ARPT AUTH CALIF ARPT REV 5.25% | 0.77% | $1.71M | Other |
R RIVERSIDE CALIF SWR REV 5% | 0.77% | $1.70M | Other |
C CSCDA CMNTY IMPT AUTH CALIF ESSENTIAL HSG REV 4% | 0.76% | $1.68M | Other |
S SANTA CLARA CALIF WASTEWATER REV CTFS PARTN 4.25% | 0.75% | $1.66M | Other |
FCAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust California Muni Hi Inc ETF | $49.47 | -0.20 | -0.41% | $223 | 0.65% |
i iShares California Muni Bond ETF | $57.33 | -0.15 | -0.26% | $4,566 | 0.08% |
I Invesco California AMT-Free Muni Bd ETF | $24.42 | -0.09 | -0.37% | $1,164 | 0.28% |
F Franklin California Municipal Income ETF | $7.38 | -0.02 | -0.27% | $619 | 0.60% |
R Rockefeller California Municipal Bd ETF | $24.38 | -0.07 | -0.27% | $20 | 0.55% |
