FCAL ETF Performance
Markets Today
High
48.75
Low
48.59
Open at
48.73
Prev Close
48.79
Volumes
10,114
null
null
Price Movement
Historical Performance
3 M High
50.09
3 M Low
48.47
1 Yr High
50.13
1 Yr Low
47.55
3 Yr High
51.97
3 Yr Low
46.30
5 Yr High
57.00
5 Yr Low
46.15
1-Year Performance
FCAL ETF Price History
Close Price
Volume
FCAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 48.89 | 48.79 | -0.20% | 48.91 | 48.78 | 11,979 |
| 14 Aug 2026 | 49.00 | 48.91 | -0.18% | 49.04 | 48.85 | 3,698 |
| 13 Aug 2026 | 48.97 | 49.04 | 0.14% | 49.06 | 48.94 | 21,959 |
| 12 Aug 2026 | 48.96 | 48.97 | 0.02% | 49.01 | 48.94 | 3,758 |
| 11 Aug 2026 | 48.92 | 48.91 | -0.02% | 48.98 | 48.85 | 13,927 |
| 10 Aug 2026 | 48.91 | 48.91 | 0.00% | 48.92 | 48.85 | 9,218 |
| 07 Aug 2026 | 48.81 | 48.91 | 0.20% | 48.97 | 48.81 | 7,379 |
| 06 Aug 2026 | 48.80 | 48.80 | 0.00% | 48.82 | 48.75 | 10,697 |
| 05 Aug 2026 | 48.71 | 48.79 | 0.16% | 48.83 | 48.71 | 19,967 |
| 04 Aug 2026 | 48.53 | 48.77 | 0.49% | 48.78 | 48.53 | 24,444 |
FCAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FCAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SAN FRANCISCO CALIF CITY & CNTY ARPTS COMMN INTL ARPT REV 5% | 1.37% | $3.06M | Other |
S SOUTHERN CALIF PUB PWR AUTH REV 5% | 1.19% | $2.65M | Other |
C CALIFORNIA ST ENTERPRISE DEV AUTH LEASE REV 5.25% | 1.18% | $2.64M | Other |
S STOCKTON-EAST WTR DIST CALIF CTFS PARTN 5% | 1.05% | $2.34M | Other |
C CENTRAL VY ENERGY AUTH CALIF COMMODITY SUPPLY REV 5% | 0.95% | $2.12M | Other |
C CALIFORNIA HEALTH FACS FING AUTH REV 5% | 0.95% | $2.12M | Other |
F FRESNO CALIF JT PWRS FING AUTH LEASE REV 5.25% | 0.95% | $2.12M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.94% | $2.11M | Other |
C CALIFORNIA ST PUB WKS BRD LEASE REV 4% | 0.92% | $2.05M | Other |
C CALIFORNIA MUN FIN AUTH MULTIFAMILY HSG REV 4.45% | 0.90% | $2.00M | Other |
C CALIFORNIA MUN FIN AUTH SOLID WASTE DISP REV 2.875% | 0.89% | $2.00M | Other |
A ANAHEIM CALIF HSG & PUB IMPT AUTH REV 2.15% | 0.89% | $2.00M | Other |
C CALIFORNIA MUN FIN AUTH REV 2.25% | 0.89% | $2.00M | Other |
I IRVINE RANCH CALIF WTR DIST 2.3% | 0.89% | $2.00M | Other |
C CALIFORNIA MUN FIN AUTH MULTIFAMILY HSG REV 4.4% | 0.89% | $1.98M | Other |
F FONTANA CALIF SPL TAX 5% | 0.83% | $1.86M | Other |
C CENTRAL VY ENERGY AUTH CALIF COMMODITY SUPPLY REV 5% | 0.79% | $1.77M | Other |
B BURBANK GLENDALE PASADENA ARPT AUTH CALIF ARPT REV 5.25% | 0.76% | $1.69M | Other |
R RIVERSIDE CALIF SWR REV 5% | 0.75% | $1.67M | Other |
S SANTA CLARA CALIF WASTEWATER REV CTFS PARTN 4.25% | 0.73% | $1.63M | Other |
FCAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust California Muni Hi Inc ETF | $48.79 | -0.10 | -0.20% | $222 | 0.65% |
i iShares California Muni Bond ETF | $56.65 | -0.16 | -0.29% | $4,636 | 0.08% |
I Invesco California AMT-Free Muni Bd ETF | $24.02 | -0.13 | -0.54% | $1,197 | 0.28% |
F Franklin California Municipal Income ETF | $7.26 | -0.03 | -0.40% | $567 | 0.60% |
R Rockefeller California Municipal Bd ETF | $23.97 | -0.12 | -0.50% | $19 | 0.55% |
