DJIA ETF Performance
Markets Today
High
22.90
Low
22.84
Open at
22.90
Prev Close
22.89
Volumes
19,460
null
null
Price Movement
Historical Performance
3 M High
22.90
3 M Low
21.51
1 Yr High
22.90
1 Yr Low
20.65
3 Yr High
24.00
3 Yr Low
19.59
5 Yr High
25.92
5 Yr Low
19.59
1-Year Performance
DJIA ETF Price History
Close Price
Volume
DJIA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 22.90 | 22.88 | -0.09% | 22.90 | 22.84 | 19,056 |
| 17 Aug 2026 | 22.83 | 22.87 | 0.20% | 22.90 | 22.78 | 59,670 |
| 14 Aug 2026 | 22.87 | 22.87 | 0.02% | 22.89 | 22.81 | 63,748 |
| 13 Aug 2026 | 22.83 | 22.86 | 0.15% | 22.87 | 22.82 | 33,379 |
| 12 Aug 2026 | 22.84 | 22.84 | 0.00% | 22.88 | 22.81 | 40,473 |
| 11 Aug 2026 | 22.76 | 22.81 | 0.23% | 22.84 | 22.75 | 41,649 |
| 10 Aug 2026 | 22.85 | 22.79 | -0.26% | 22.88 | 22.78 | 41,020 |
| 07 Aug 2026 | 22.78 | 22.83 | 0.22% | 22.87 | 22.78 | 31,784 |
| 06 Aug 2026 | 22.75 | 22.78 | 0.13% | 22.85 | 22.75 | 41,086 |
| 05 Aug 2026 | 22.75 | 22.75 | 0.00% | 22.79 | 22.68 | 68,429 |
DJIA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DJIA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T The Goldman Sachs Group Inc | 11.66% | $22.34M | Financial Services |
C Caterpillar Inc | 9.61% | $18.41M | Industrials |
M Microsoft Corp | 5.56% | $10.65M | Technology |
A Amgen Inc | 4.66% | $8.92M | Healthcare |
U UnitedHealth Group Inc | 4.51% | $8.63M | Healthcare |
T The Travelers Companies Inc | 4.16% | $7.96M | Financial Services |
V Visa Inc Class A | 4.09% | $7.83M | Financial Services |
J JPMorgan Chase & Co | 4.07% | $7.80M | Financial Services |
S Sherwin-Williams Co | 4.03% | $7.72M | Basic Materials |
A Alphabet Inc Class A | 3.88% | $7.43M | Communication Services |
A American Express Co | 3.84% | $7.36M | Financial Services |
T The Home Depot Inc | 3.80% | $7.28M | Consumer Cyclical |
A Apple Inc | 3.43% | $6.58M | Technology |
M McDonald's Corp | 3.06% | $5.86M | Consumer Cyclical |
A Amazon.com Inc | 2.95% | $5.65M | Consumer Cyclical |
J Johnson & Johnson | 2.92% | $5.60M | Healthcare |
I International Business Machines Corp | 2.63% | $5.04M | Technology |
H Honeywell International Inc | 2.63% | $5.03M | Industrials |
B Boeing Co | 2.60% | $4.98M | Industrials |
N NVIDIA Corp | 2.53% | $4.84M | Technology |
DJIA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Dow 30 Covered Call ETF | $22.89 | 0.08 | 0.35% | $192 | 0.60% |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
