DRNL ETF Performance
Markets Today
High
7.00
Low
6.73
Open at
6.73
Prev Close
7.09
Volumes
2,422
null
null
Price Movement
Historical Performance
3 M High
17.79
3 M Low
4.25
1 Yr High
23.21
1 Yr Low
4.25
3 Yr High
23.21
3 Yr Low
4.25
5 Yr High
23.21
5 Yr Low
4.25
1-Year Performance
DRNL ETF Price History
Close Price
Volume
DRNL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 7.72 | 7.10 | -8.03% | 7.74 | 7.04 | 5,969 |
| 14 Aug 2026 | 8.18 | 7.73 | -5.50% | 8.50 | 7.50 | 15,636 |
| 13 Aug 2026 | 7.22 | 7.56 | 4.71% | 7.69 | 7.18 | 5,826 |
| 12 Aug 2026 | 7.57 | 7.02 | -7.29% | 7.80 | 7.02 | 3,117 |
| 11 Aug 2026 | 7.09 | 7.41 | 4.51% | 7.61 | 7.09 | 10,713 |
| 10 Aug 2026 | 7.02 | 7.10 | 1.10% | 7.48 | 6.87 | 3,121 |
| 07 Aug 2026 | 6.29 | 7.03 | 11.80% | 7.06 | 6.03 | 1,063 |
| 06 Aug 2026 | 6.13 | 6.32 | 3.10% | 6.64 | 5.98 | 11,360 |
| 05 Aug 2026 | 6.39 | 6.17 | -3.47% | 6.79 | 6.17 | 4,230 |
| 04 Aug 2026 | 5.47 | 6.39 | 16.88% | 6.48 | 5.47 | 19,378 |
DRNL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DRNL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 27.49% | $169,829 | Other |
U UNUSUAL MACHS INC SWAP CANT-L | 24.21% | $149,557 | Other |
A ARCHER AVIATION SWAP CANT-L | 22.67% | $140,092 | Other |
A AIRO GROUP HLDGS SWAP CANT-L | 21.91% | $135,339 | Other |
K KRATOS DEFENSE & SEC SWAP CANT-L | 20.94% | $129,354 | Other |
A AEROVIRONMENT INC SWAP CANT-L | 19.69% | $121,663 | Other |
E EVE HLDG INC SWAP CANT-L | 18.11% | $111,908 | Other |
O ONDAS INC COM SWAP CANT-L | 16.81% | $103,858 | Other |
R RED CAT HLDGS SWAP CANT-L | 16.66% | $102,908 | Other |
J JOBY AVIATION INC SWAP CANT-L | 15.74% | $97,226 | Other |
E EHANG HLDGS SWAP CANT-L | 14.25% | $88,055 | Other |
V VERTICAL AEROSPACE SWAP CANT-L | 7.29% | $45,017 | Other |
F First American Government Obligs X | 0.65% | $3,988 | Other |
C Cash Offset | 164.10% | $-1,013,872 | Other |
U US DOLLARS | 44.73% | $276,338 | Other |
O OTHER ASSETS AND LIABILITIES | 7.03% | $-43,425 | Other |
DRNL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance 2X Daily Lon PurDrnAndAerAtmETF | $7.09 | -0.63 | -8.13% | $1 | - |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
