NVDL ETF Performance
Markets Today
High
35.52
Low
34.56
Open at
35.10
Prev Close
36.67
Volumes
91,42,802
null
null
Price Movement
Historical Performance
3 M High
41.15
3 M Low
26.43
1 Yr High
43.27
1 Yr Low
21.54
3 Yr High
43.27
3 Yr Low
3.98
5 Yr High
43.27
5 Yr Low
0.98
1-Year Performance
NVDL ETF Price History
Close Price
Volume
NVDL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 36.55 | 36.67 | 0.34% | 37.58 | 36.55 | 96,82,744 |
| 14 Aug 2026 | 36.90 | 36.72 | -0.50% | 37.46 | 36.46 | 81,87,724 |
| 13 Aug 2026 | 36.32 | 36.77 | 1.23% | 37.39 | 36.25 | 1,19,91,122 |
| 12 Aug 2026 | 34.96 | 36.41 | 4.14% | 36.71 | 34.96 | 1,23,27,337 |
| 11 Aug 2026 | 34.52 | 34.31 | -0.62% | 35.79 | 33.93 | 74,50,692 |
| 10 Aug 2026 | 36.37 | 34.35 | -5.56% | 36.48 | 34.09 | 1,25,90,226 |
| 07 Aug 2026 | 35.01 | 36.44 | 4.10% | 36.69 | 35.01 | 1,12,36,072 |
| 06 Aug 2026 | 35.39 | 35.14 | -0.71% | 36.37 | 34.34 | 1,34,56,523 |
| 05 Aug 2026 | 34.14 | 34.97 | 2.43% | 35.89 | 34.11 | 1,59,62,410 |
| 04 Aug 2026 | 31.21 | 32.73 | 4.86% | 33.06 | 31.21 | 1,08,01,049 |
NVDL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NVDL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Nvda Equity Swap | 128.34% | $5.21B | Other |
N Nvda Equity Swap 15 | 43.66% | $-1,772,659,630 | Other |
N Nvda Equity Swap 2 | 33.66% | $1.37B | Other |
N Nvda Equity Swap 13 | 12.95% | $-525,705,899 | Other |
R Recv Long Nvda Trs Gs2 | 10.09% | $409.50M | Other |
N Nvda Equity Swap 19 | 10.01% | $406.46M | Other |
P Payb Long Nvda Trs Gs2 | 9.74% | $-395,575,913 | Other |
N Nvda Equity Swap 5 | 9.36% | $379.95M | Other |
N Nvda Equity Swap 10 | 9.00% | $-365,364,124 | Other |
N Nvda Equity Swap 1 | 8.45% | $342.87M | Other |
N Nvda Equity Swap 14 | 7.45% | $-302,559,392 | Other |
N Nvda Equity Swap 17 | 2.19% | $-89,073,765 | Other |
N Nvda Equity Swap 7 | 0.00% | $67,503 | Other |
N Nvda Equity Swap 8 | 0.00% | $-31,278 | Other |
N Nvda Equity Swap 3 | 0.00% | $22,501 | Other |
N Nvda Equity Swap 4 | 0.00% | $22,501 | Other |
N Nvda Equity Swap 11 | 0.00% | $-9,766 | Other |
N Nvda Equity Swap 12 | 0.00% | $-9,766 | Other |
C Cash & Cash Equivalents | 27.87% | $-1,131,600,000 | Other |
U Us Dollars | 11.51% | $467.47M | Other |
NVDL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long NVDA Daily ETF | $36.67 | -0.04 | -0.11% | $4,099 | 1.05% |
P ProShares UltraPro QQQ | $76.40 | -0.39 | -0.51% | $38,273 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $151.53 | 6.58 | 4.54% | $25,328 | 1.56% |
P ProShares Ultra QQQ | $93.84 | -0.31 | -0.33% | $14,498 | 0.96% |
P ProShares Ultra S&P500 | $71.50 | -0.70 | -0.97% | $8,476 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $294.99 | -4.32 | -1.44% | $7,139 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $218.90 | 1.23 | 0.57% | $6,337 | 1.66% |
P ProShares UltraPro S&P500 | $154.40 | -2.23 | -1.42% | $5,697 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $35.01 | 2.62 | 8.09% | $4,733 | 1.48% |
D Direxion Daily TSLA Bull 2X Shares | $8.61 | -0.15 | -1.71% | $3,444 | 1.31% |
