NVDL ETF Performance
Markets Today
High
100.80
Low
96.36
Open at
97.20
Prev Close
94.76
Volumes
50,14,685
null
null
Price Movement
Historical Performance
3 M High
129.82
3 M Low
64.61
1 Yr High
129.82
1 Yr Low
57.29
3 Yr High
129.82
3 Yr Low
11.94
5 Yr High
129.82
5 Yr Low
2.95
1-Year Performance
NVDL ETF Price History
Close Price
Volume
NVDL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 97.49 | 100.31 | 2.89% | 100.80 | 96.42 | 46,45,520 |
| 17 Jun 2026 | 98.11 | 94.70 | -3.48% | 98.97 | 93.62 | 35,33,509 |
| 16 Jun 2026 | 100.82 | 97.49 | -3.30% | 100.82 | 97.49 | 33,84,596 |
| 15 Jun 2026 | 98.95 | 102.01 | 3.09% | 102.42 | 98.44 | 50,63,058 |
| 12 Jun 2026 | 95.12 | 95.44 | 0.34% | 97.22 | 93.95 | 41,02,031 |
| 11 Jun 2026 | 92.43 | 95.20 | 3.00% | 95.97 | 90.48 | 63,61,999 |
| 10 Jun 2026 | 94.77 | 91.39 | -3.57% | 97.67 | 90.79 | 42,78,728 |
| 09 Jun 2026 | 100.94 | 98.38 | -2.54% | 101.66 | 90.33 | 74,74,841 |
| 08 Jun 2026 | 100.65 | 99.16 | -1.48% | 100.65 | 96.72 | 39,33,606 |
| 05 Jun 2026 | 105.27 | 96.25 | -8.57% | 105.65 | 95.10 | 89,56,466 |
NVDL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NVDL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Nvda Equity Swap | 103.48% | $5.26B | Other |
N Nvda Equity Swap 15 | 38.79% | $-1,973,347,649 | Other |
P Payb Long 2x Nvda Trs Mx2 | 28.70% | $-1,460,198,731 | Other |
R Recv Long 2x Nvda Trs Mx2 | 28.70% | $1.46B | Other |
N Nvda Equity Swap 2 | 28.55% | $1.45B | Other |
N Nvda Equity Swap 1 | 13.60% | $691.71M | Other |
N Nvda Equity Swap 14 | 13.40% | $-681,899,411 | Other |
N Nvda Equity Swap 13 | 12.06% | $-613,700,791 | Other |
P Payb Long Nvda Trs Gs2 | 8.53% | $-433,708,404 | Other |
R Recv Long Nvda Trs Gs2 | 8.28% | $421.13M | Other |
N Nvda Equity Swap 19 | 7.36% | $374.66M | Other |
N NVIDIA Corp | 4.82% | $245.28M | Technology |
N Nvda Equity Swap 4 | 2.86% | $145.50M | Other |
N Nvda Equity Swap 10 | 2.57% | $-130,521,511 | Other |
N Nvda Equity Swap 5 | 2.50% | $127.39M | Other |
N Nvda Equity Swap 17 | 1.75% | $-89,073,765 | Other |
N Nvda Equity Swap 11 | 1.35% | $-68,504,982 | Other |
N Nvda Equity Swap 7 | 0.00% | $62,223 | Other |
N Nvda Equity Swap 8 | 0.00% | $-31,278 | Other |
N Nvda Equity Swap 3 | 0.00% | $20,741 | Other |
NVDL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long NVDA Daily ETF | $94.76 | - | - | $4,953 | 1.05% |
P ProShares UltraPro QQQ | $77.54 | - | - | $36,797 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $233.86 | - | - | $28,239 | 1.56% |
P ProShares Ultra QQQ | $93.56 | - | - | $13,749 | 0.98% |
P ProShares Ultra S&P500 | $66.35 | - | - | $7,464 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $264.95 | - | - | $6,584 | 1.43% |
D Direxion Daily MU Bull 2X Shares | $924.16 | - | - | $6,423 | 1.48% |
D Direxion Daily Technology Bull 3X ETF | $216.97 | - | - | $6,357 | 1.66% |
P ProShares UltraPro S&P500 | $138.74 | - | - | $5,154 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.92 | - | - | $4,389 | 1.31% |
