NVDL ETF Performance
Markets Today
High
28.46
Low
26.43
Open at
28.12
Prev Close
28.42
Volumes
1,30,46,794
null
null
Price Movement
Historical Performance
3 M High
43.27
3 M Low
26.43
1 Yr High
43.27
1 Yr Low
21.54
3 Yr High
43.27
3 Yr Low
3.98
5 Yr High
43.27
5 Yr Low
0.98
1-Year Performance
NVDL ETF Price History
Close Price
Volume
NVDL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 28.13 | 28.48 | 1.25% | 28.95 | 27.23 | 80,99,052 |
| 27 Jul 2026 | 31.43 | 28.36 | -9.78% | 32.05 | 28.01 | 87,28,642 |
| 24 Jul 2026 | 31.90 | 31.51 | -1.22% | 33.01 | 30.86 | 1,04,06,192 |
| 23 Jul 2026 | 33.08 | 32.08 | -3.02% | 33.08 | 31.23 | 87,16,505 |
| 22 Jul 2026 | 31.37 | 33.17 | 5.73% | 33.83 | 30.95 | 1,51,68,303 |
| 21 Jul 2026 | 30.50 | 31.65 | 3.76% | 32.08 | 30.50 | 82,91,852 |
| 20 Jul 2026 | 30.30 | 30.49 | 0.61% | 31.81 | 30.19 | 86,78,185 |
| 17 Jul 2026 | 31.32 | 30.34 | -3.14% | 31.51 | 28.86 | 1,04,43,543 |
| 16 Jul 2026 | 33.05 | 31.79 | -3.80% | 33.05 | 31.29 | 1,15,03,600 |
| 15 Jul 2026 | 33.20 | 33.36 | 0.49% | 33.80 | 31.37 | 1,37,80,668 |
NVDL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NVDL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Nvda Equity Swap | 151.30% | $4.84B | Other |
N Nvda Equity Swap 15 | 59.28% | $-1,897,916,963 | Other |
N Nvda Equity Swap 2 | 37.38% | $1.20B | Other |
N Nvda Equity Swap 13 | 16.42% | $-525,705,899 | Other |
N Nvda Equity Swap 19 | 11.12% | $355.88M | Other |
N Nvda Equity Swap 17 | 2.78% | $-89,073,765 | Other |
P Payb Long Nvda Trs Gs2 | 0.38% | $-12,316,406 | Other |
R Recv Long Nvda Trs Gs2 | 0.38% | $12.31M | Other |
N Nvda Equity Swap 7 | 0.00% | $59,103 | Other |
N Nvda Equity Swap 8 | 0.00% | $-31,278 | Other |
N Nvda Equity Swap 1 | 0.00% | $19,701 | Other |
N Nvda Equity Swap 3 | 0.00% | $19,701 | Other |
N Nvda Equity Swap 4 | 0.00% | $19,701 | Other |
N Nvda Equity Swap 5 | 0.00% | $19,701 | Other |
N Nvda Equity Swap 14 | 0.00% | $-10,838 | Other |
N Nvda Equity Swap 10 | 0.00% | $-10,276 | Other |
N Nvda Equity Swap 11 | 0.00% | $-9,766 | Other |
N Nvda Equity Swap 12 | 0.00% | $-9,766 | Other |
C Cash & Cash Equivalents | 25.98% | $-831,600,000 | Other |
U Us Dollars | 12.39% | $396.56M | Other |
NVDL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long NVDA Daily ETF | $28.42 | 0.11 | 0.39% | $3,204 | 1.05% |
P ProShares UltraPro QQQ | $61.56 | -1.84 | -2.90% | $30,521 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $109.54 | -18.61 | -14.52% | $16,190 | 1.56% |
P ProShares Ultra QQQ | $80.87 | -1.61 | -1.95% | $12,232 | 0.98% |
P ProShares Ultra S&P500 | $65.98 | 0.28 | 0.43% | $7,746 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $262.42 | 1.84 | 0.71% | $6,561 | 1.43% |
P ProShares UltraPro S&P500 | $137.30 | 0.94 | 0.69% | $5,121 | 0.89% |
D Direxion Daily Technology Bull 3X ETF | $163.03 | -9.56 | -5.54% | $4,769 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $24.55 | -5.37 | -17.95% | $3,725 | 1.48% |
D Direxion Daily TSLA Bull 2X Shares | $7.15 | -0.09 | -1.24% | $2,992 | 1.31% |
