NVDL ETF Performance
Markets Today
High
36.69
Low
35.40
Open at
35.68
Prev Close
34.84
Volumes
1,17,65,817
null
null
Price Movement
Historical Performance
3 M High
43.27
3 M Low
26.43
1 Yr High
43.27
1 Yr Low
21.54
3 Yr High
43.27
3 Yr Low
3.98
5 Yr High
43.27
5 Yr Low
0.98
1-Year Performance
NVDL ETF Price History
Close Price
Volume
NVDL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 07 Aug 2026 | 35.01 | 36.44 | 4.10% | 36.69 | 35.01 | 1,12,36,072 |
| 06 Aug 2026 | 35.39 | 35.14 | -0.71% | 36.37 | 34.34 | 1,34,56,523 |
| 05 Aug 2026 | 34.14 | 34.97 | 2.43% | 35.89 | 34.11 | 1,59,62,410 |
| 04 Aug 2026 | 31.21 | 32.73 | 4.86% | 33.06 | 31.21 | 1,08,01,049 |
| 03 Aug 2026 | 29.09 | 31.14 | 7.07% | 31.76 | 28.29 | 1,25,83,392 |
| 31 Jul 2026 | 28.30 | 29.53 | 4.35% | 29.77 | 27.78 | 1,22,89,894 |
| 30 Jul 2026 | 26.73 | 27.87 | 4.26% | 28.43 | 26.73 | 99,31,884 |
| 29 Jul 2026 | 28.57 | 26.48 | -7.32% | 28.57 | 26.43 | 1,25,85,977 |
| 28 Jul 2026 | 28.13 | 28.48 | 1.25% | 28.95 | 27.23 | 80,99,052 |
| 27 Jul 2026 | 31.43 | 28.36 | -9.78% | 32.05 | 28.01 | 87,28,642 |
NVDL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NVDL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Nvda Equity Swap | 137.08% | $5.08B | Other |
N Nvda Equity Swap 15 | 47.87% | $-1,772,659,630 | Other |
N Nvda Equity Swap 2 | 35.96% | $1.33B | Other |
N Nvda Equity Swap 13 | 14.20% | $-525,705,899 | Other |
N Nvda Equity Swap 19 | 10.69% | $396.00M | Other |
N Nvda Equity Swap 1 | 9.02% | $334.05M | Other |
N Nvda Equity Swap 14 | 8.17% | $-302,559,392 | Other |
R Recv Long Nvda Trs Gs2 | 4.18% | $154.84M | Other |
P Payb Long Nvda Trs Gs2 | 4.04% | $-149,721,667 | Other |
N Nvda Equity Swap 5 | 2.99% | $110.77M | Other |
N Nvda Equity Swap 10 | 2.82% | $-104,459,811 | Other |
N Nvda Equity Swap 17 | 2.41% | $-89,073,765 | Other |
N Nvda Equity Swap 7 | 0.00% | $65,766 | Other |
N Nvda Equity Swap 8 | 0.00% | $-31,278 | Other |
N Nvda Equity Swap 3 | 0.00% | $21,922 | Other |
N Nvda Equity Swap 4 | 0.00% | $21,922 | Other |
N Nvda Equity Swap 11 | 0.00% | $-9,766 | Other |
N Nvda Equity Swap 12 | 0.00% | $-9,766 | Other |
C Cash & Cash Equivalents | 27.86% | $-1,031,600,000 | Other |
U Us Dollars | 13.39% | $495.80M | Other |
NVDL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long NVDA Daily ETF | $34.84 | -0.11 | -0.31% | $3,689 | 1.05% |
P ProShares UltraPro QQQ | $72.03 | -0.81 | -1.11% | $36,206 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $132.33 | 0.26 | 0.20% | $22,556 | 1.56% |
P ProShares Ultra QQQ | $90.13 | -0.67 | -0.74% | $13,736 | 0.98% |
P ProShares Ultra S&P500 | $70.88 | -0.24 | -0.34% | $8,311 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $291.20 | -1.65 | -0.56% | $7,164 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $203.42 | -1.57 | -0.77% | $5,970 | 1.66% |
P ProShares UltraPro S&P500 | $152.43 | -0.81 | -0.53% | $5,648 | 0.89% |
D Direxion Daily MU Bull 2X Shares | $26.93 | -0.70 | -2.53% | $3,811 | 1.48% |
D Direxion Daily TSLA Bull 2X Shares | $7.68 | -0.09 | -1.16% | $3,106 | 1.31% |
