NVDL ETF Performance
Markets Today
High
31.13
Low
29.43
Open at
31.08
Prev Close
30.99
Volumes
1,63,20,437
null
null
Price Movement
Historical Performance
3 M High
129.82
3 M Low
26.95
1 Yr High
129.82
1 Yr Low
26.95
3 Yr High
129.82
3 Yr Low
11.94
5 Yr High
129.82
5 Yr Low
2.95
1-Year Performance
NVDL ETF Price History
Close Price
Volume
NVDL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.59 | 31.01 | 8.48% | 31.30 | 28.37 | 1,79,43,483 |
| 07 Jul 2026 | 28.25 | 28.89 | 2.28% | 29.34 | 27.22 | 70,42,748 |
| 06 Jul 2026 | 28.21 | 28.50 | 1.04% | 29.09 | 28.05 | 87,86,491 |
| 02 Jul 2026 | 28.95 | 28.28 | -2.32% | 29.84 | 27.59 | 1,10,87,122 |
| 01 Jul 2026 | 29.64 | 29.16 | -1.62% | 29.81 | 27.91 | 1,30,00,512 |
| 30 Jun 2026 | 28.45 | 29.87 | 5.01% | 30.06 | 28.45 | 1,23,25,601 |
| 29 Jun 2026 | 27.91 | 28.46 | 1.98% | 28.77 | 26.95 | 1,16,23,494 |
| 26 Jun 2026 | 27.82 | 27.65 | -0.61% | 28.64 | 27.37 | 79,16,924 |
| 25 Jun 2026 | 90.29 | 86.06 | -4.68% | 90.37 | 82.99 | 60,13,174 |
| 24 Jun 2026 | 90.03 | 89.14 | -0.99% | 91.33 | 86.93 | 37,20,619 |
NVDL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NVDL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Nvda Equity Swap | 131.79% | $5.18B | Other |
N Nvda Equity Swap 15 | 50.20% | $-1,973,347,649 | Other |
N Nvda Equity Swap 2 | 36.36% | $1.43B | Other |
N Nvda Equity Swap 13 | 15.61% | $-613,700,791 | Other |
N Nvda Equity Swap 1 | 14.25% | $560.17M | Other |
N Nvda Equity Swap 14 | 13.97% | $-549,175,469 | Other |
N Nvda Equity Swap 19 | 9.38% | $368.72M | Other |
N Nvda Equity Swap 5 | 4.80% | $188.79M | Other |
N Nvda Equity Swap 10 | 4.71% | $-185,136,579 | Other |
N Nvda Equity Swap 4 | 3.64% | $143.19M | Other |
N Nvda Equity Swap 17 | 2.27% | $-89,073,765 | Other |
N Nvda Equity Swap 11 | 1.74% | $-68,504,982 | Other |
N Nvda Equity Swap 7 | 0.00% | $61,236 | Other |
N Nvda Equity Swap 8 | 0.00% | $-31,278 | Other |
N Nvda Equity Swap 3 | 0.00% | $20,412 | Other |
P Payb Long Nvda Trs Gs2 | 0.00% | $-20,523 | Other |
R Recv Long Nvda Trs Gs2 | 0.00% | $20,412 | Other |
N Nvda Equity Swap 12 | 0.00% | $-9,766 | Other |
C Cash & Cash Equivalents | 21.15% | $-831,600,000 | Other |
U Us Dollars | 12.10% | $475.48M | Other |
NVDL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long NVDA Daily ETF | $30.99 | 2.08 | 7.19% | $4,035 | 1.05% |
P ProShares UltraPro QQQ | $72.72 | 0.49 | 0.68% | $34,989 | 0.97% |
D Direxion Daily Semicondct Bull 3X ETF | $174.82 | 9.54 | 5.77% | $23,181 | 1.56% |
P ProShares Ultra QQQ | $90.14 | 0.45 | 0.50% | $13,589 | 0.98% |
P ProShares Ultra S&P500 | $67.03 | -0.46 | -0.68% | $7,987 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $269.10 | -2.46 | -0.91% | $6,849 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $197.30 | 7.04 | 3.70% | $5,712 | 1.66% |
D Direxion Daily MU Bull 2X Shares | $703.05 | 14.44 | 2.10% | $5,695 | 1.48% |
P ProShares UltraPro S&P500 | $140.83 | -1.38 | -0.97% | $5,281 | 0.89% |
D Direxion Daily TSLA Bull 2X Shares | $12.26 | -0.58 | -4.52% | $4,164 | 1.31% |
