NVDL ETF Performance
Markets Today
High
38.77
Low
36.11
Open at
38.61
Prev Close
37.69
Volumes
98,73,758
null
null
Price Movement
Historical Performance
3 M High
39.12
3 M Low
26.43
1 Yr High
43.27
1 Yr Low
21.54
3 Yr High
43.27
3 Yr Low
3.98
5 Yr High
43.27
5 Yr Low
0.98
1-Year Performance
NVDL ETF Price History
Close Price
Volume
NVDL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 37.90 | 37.65 | -0.66% | 39.12 | 37.46 | 1,62,37,789 |
| 03 Sep 2026 | 36.32 | 37.09 | 2.14% | 37.72 | 35.93 | 1,63,75,687 |
| 02 Sep 2026 | 34.10 | 35.80 | 4.98% | 36.92 | 34.00 | 1,95,98,100 |
| 01 Sep 2026 | 33.42 | 33.70 | 0.85% | 34.61 | 32.95 | 1,08,93,652 |
| 31 Aug 2026 | 34.20 | 34.81 | 1.78% | 34.90 | 33.32 | 1,32,16,082 |
| 28 Aug 2026 | 34.26 | 33.75 | -1.49% | 37.56 | 33.52 | 63,04,452 |
| 27 Aug 2026 | 35.65 | 37.16 | 4.24% | 37.93 | 35.06 | 4,97,64,481 |
| 26 Aug 2026 | 32.55 | 31.67 | -2.69% | 32.87 | 31.53 | 1,47,44,079 |
| 25 Aug 2026 | 32.10 | 32.70 | 1.88% | 33.21 | 31.81 | 1,33,24,155 |
| 24 Aug 2026 | 33.57 | 31.33 | -6.66% | 33.57 | 31.01 | 1,54,54,644 |
NVDL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NVDL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N Nvda Equity Swap | 130.42% | $5.33B | Other |
N Nvda Equity Swap 15 | 43.34% | $-1,772,659,630 | Other |
N Nvda Equity Swap 2 | 34.21% | $1.40B | Other |
N Nvda Equity Swap 13 | 12.85% | $-525,705,899 | Other |
N Nvda Equity Swap 1 | 11.40% | $466.41M | Other |
N Nvda Equity Swap 19 | 10.17% | $416.12M | Other |
N Nvda Equity Swap 14 | 10.01% | $-409,308,152 | Other |
N Nvda Equity Swap 5 | 7.74% | $316.38M | Other |
N Nvda Equity Swap 10 | 7.34% | $-300,003,996 | Other |
R Recv Long Nvda Trs Gs2 | 6.20% | $253.67M | Other |
P Payb Long Nvda Trs Gs2 | 5.79% | $-236,655,881 | Other |
N Nvda Equity Swap 17 | 2.18% | $-89,073,765 | Other |
N Nvda Equity Swap 7 | 0.00% | $69,108 | Other |
N Nvda Equity Swap 8 | 0.00% | $-31,278 | Other |
N Nvda Equity Swap 3 | 0.00% | $23,036 | Other |
N Nvda Equity Swap 4 | 0.00% | $23,036 | Other |
N Nvda Equity Swap 11 | 0.00% | $-9,766 | Other |
N Nvda Equity Swap 12 | 0.00% | $-9,766 | Other |
C Cash & Cash Equivalents | 27.67% | $-1,131,600,000 | Other |
U Us Dollars | 9.83% | $401.98M | Other |
NVDL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G GraniteShares 2x Long NVDA Daily ETF | $37.69 | 0.61 | 1.65% | $4,121 | 1.05% |
P ProShares UltraPro QQQ | $72.37 | 0.34 | 0.47% | $36,149 | 0.94% |
D Direxion Daily Semicondct Bull 3X ETF | $117.28 | 10.54 | 9.87% | $20,155 | 1.56% |
P ProShares Ultra QQQ | $90.68 | 0.30 | 0.33% | $14,196 | 0.96% |
P ProShares Ultra S&P500 | $70.80 | -0.57 | -0.80% | $9,112 | 0.88% |
D Direxion Daily S&P500 Bull 3X ETF | $290.29 | -3.56 | -1.21% | $7,170 | 1.43% |
D Direxion Daily Technology Bull 3X ETF | $205.32 | 4.03 | 2.00% | $5,872 | 1.66% |
P ProShares UltraPro S&P500 | $151.88 | -1.85 | -1.20% | $5,551 | 0.88% |
D Direxion Daily MU Bull 2X Shares | $34.25 | 3.56 | 11.60% | $4,183 | 1.48% |
D Direxion Daily TSLA Bull 2X Shares | $9.15 | -1.23 | -11.85% | $3,398 | 1.31% |
