EART ETF Performance
Markets Today
High
30.71
Low
30.34
Open at
30.52
Prev Close
30.81
Volumes
7,652
null
null
Price Movement
Historical Performance
3 M High
32.97
3 M Low
24.00
1 Yr High
36.26
1 Yr Low
24.00
3 Yr High
36.26
3 Yr Low
24.00
5 Yr High
36.26
5 Yr Low
24.00
1-Year Performance
EART ETF Price History
Close Price
Volume
EART ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 30.52 | 30.48 | -0.13% | 30.71 | 30.34 | 7,652 |
| 03 Sep 2026 | 30.63 | 30.77 | 0.44% | 30.91 | 30.63 | 5,802 |
| 02 Sep 2026 | 30.50 | 30.45 | -0.18% | 30.63 | 30.34 | 5,831 |
| 01 Sep 2026 | 30.90 | 30.43 | -1.54% | 31.08 | 30.36 | 26,393 |
| 31 Aug 2026 | 31.46 | 31.27 | -0.62% | 31.46 | 31.07 | 7,018 |
| 28 Aug 2026 | 31.69 | 31.54 | -0.47% | 32.19 | 31.49 | 671 |
| 27 Aug 2026 | 31.51 | 31.90 | 1.21% | 31.89 | 31.45 | 7,951 |
| 26 Aug 2026 | 31.83 | 31.50 | -1.04% | 31.83 | 31.45 | 3,202 |
| 25 Aug 2026 | 31.41 | 31.74 | 1.04% | 31.76 | 31.13 | 9,542 |
| 24 Aug 2026 | 31.89 | 31.55 | -1.08% | 32.00 | 31.43 | 11,990 |
EART Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EART Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Anglo American PLC | 5.36% | $2.39M | Basic Materials |
F Freeport-McMoRan Inc | 5.29% | $2.36M | Basic Materials |
S Southern Copper Corp | 4.96% | $2.22M | Basic Materials |
G Grupo Mexico SAB de CV Class B | 4.96% | $2.21M | Basic Materials |
R Rio Tinto PLC Ordinary Shares | 4.56% | $2.03M | Basic Materials |
A Antofagasta PLC | 4.46% | $1.99M | Basic Materials |
S Sumitomo Metal Mining Co Ltd | 4.00% | $1.78M | Basic Materials |
V Valterra Platinum Ltd | 3.88% | $1.73M | Basic Materials |
P PLS Group Ltd | 3.84% | $1.71M | Basic Materials |
I Impala Platinum Holdings Ltd | 3.77% | $1.68M | Basic Materials |
H Hudbay Minerals Inc | 3.45% | $1.54M | Basic Materials |
B Boliden AB | 3.41% | $1.52M | Basic Materials |
A Albemarle Corp | 3.28% | $1.47M | Basic Materials |
C China Northern Rare Earth (Group) High-Tech Co Ltd Class A | 3.23% | $1.44M | Basic Materials |
S Sibanye Stillwater Ltd Ordinary Shares | 2.98% | $1.33M | Basic Materials |
L Lynas Rare Earths Ltd | 2.97% | $1.33M | Basic Materials |
W Western Mining Co Ltd Class A | 2.95% | $1.32M | Basic Materials |
E EVE Energy Co Ltd Class A | 2.88% | $1.29M | Industrials |
M MP Materials Corp Ordinary Shares - Class A | 2.60% | $1.16M | Basic Materials |
Z Zhejiang Huayou Cobalt Co Ltd Class A | 2.54% | $1.14M | Basic Materials |
EART Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Rare Earth & Critical MatrlsETF | $30.48 | -0.33 | -1.07% | $45 | 0.59% |
S State StreetMatSelSectSPDRETF | $52.44 | -0.18 | -0.34% | $8,674 | 0.08% |
G Global X Copper Miners ETF | $90.65 | -0.60 | -0.65% | $8,261 | 0.65% |
F FlexShares Mstar Glbl Upstrm Nat Res ETF | $56.77 | -0.37 | -0.64% | $7,407 | 0.47% |
G Global X Uranium ETF | $46.05 | 0.35 | 0.76% | $6,407 | 0.69% |
S State Street SPDR S&P Glb Ntrl Rs ETF | $78.83 | -0.46 | -0.58% | $5,291 | 0.40% |
S Stt StrtSPDRS&PMtls &MngETF | $118.61 | 0.23 | 0.20% | $4,854 | 0.35% |
V VanEck Uranium & Nuclear ETF | $120.08 | 0.89 | 0.75% | $4,171 | 0.52% |
V Vanguard Materials ETF | $235.48 | -0.65 | -0.28% | $3,060 | 0.09% |
i iShares MSCI Global Mtls&Mng Prdcrs ETF | $65.05 | -0.13 | -0.20% | $2,604 | 0.39% |
