EART ETF Performance
Markets Today
High
32.08
Low
31.55
Open at
32.08
Prev Close
31.93
Volumes
16,036
null
null
Price Movement
Historical Performance
3 M High
35.25
3 M Low
26.66
1 Yr High
36.26
1 Yr Low
26.66
3 Yr High
36.26
3 Yr Low
26.66
5 Yr High
36.26
5 Yr Low
26.66
1-Year Performance
EART ETF Price History
Close Price
Volume
EART ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 32.57 | 31.74 | -2.55% | 32.57 | 31.55 | 15,913 |
| 17 Jun 2026 | 32.80 | 31.94 | -2.62% | 32.80 | 31.92 | 24,407 |
| 16 Jun 2026 | 32.07 | 32.32 | 0.78% | 32.61 | 32.07 | 8,204 |
| 15 Jun 2026 | 32.92 | 32.21 | -2.16% | 32.92 | 32.21 | 8,164 |
| 12 Jun 2026 | 31.21 | 31.16 | -0.16% | 31.52 | 30.94 | 14,554 |
| 11 Jun 2026 | 29.36 | 30.30 | 3.20% | 30.34 | 29.20 | 10,308 |
| 10 Jun 2026 | 29.31 | 28.60 | -2.42% | 29.38 | 28.60 | 9,601 |
| 09 Jun 2026 | 29.40 | 29.42 | 0.07% | 31.15 | 28.81 | 32,156 |
| 08 Jun 2026 | 30.03 | 29.45 | -1.93% | 30.03 | 29.38 | 18,710 |
| 05 Jun 2026 | 31.22 | 29.84 | -4.44% | 31.22 | 29.76 | 10,758 |
EART Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EART Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Anglo American PLC | 4.98% | $2.28M | Basic Materials |
F Freeport-McMoRan Inc | 4.73% | $2.17M | Basic Materials |
A Antofagasta PLC | 4.59% | $2.11M | Basic Materials |
R Rio Tinto PLC Ordinary Shares | 4.45% | $2.04M | Basic Materials |
G Grupo Mexico SAB de CV Class B | 4.42% | $2.03M | Basic Materials |
S Southern Copper Corp | 4.40% | $2.02M | Basic Materials |
P PLS Group Ltd | 4.26% | $1.95M | Basic Materials |
C China Northern Rare Earth (Group) High-Tech Co Ltd Class A | 4.04% | $1.85M | Basic Materials |
A Albemarle Corp | 3.74% | $1.72M | Basic Materials |
E EVE Energy Co Ltd Class A | 3.55% | $1.63M | Industrials |
B Boliden AB | 3.51% | $1.61M | Basic Materials |
H Hudbay Minerals Inc | 3.47% | $1.59M | Basic Materials |
V Valterra Platinum Ltd | 3.47% | $1.59M | Basic Materials |
I Impala Platinum Holdings Ltd | 3.42% | $1.57M | Basic Materials |
Z Zhejiang Huayou Cobalt Co Ltd Class A | 3.33% | $1.52M | Basic Materials |
L Lynas Rare Earths Ltd | 3.29% | $1.51M | Basic Materials |
S Sumitomo Metal Mining Co Ltd | 3.28% | $1.51M | Basic Materials |
M MP Materials Corp Ordinary Shares - Class A | 2.56% | $1.17M | Basic Materials |
S Sibanye Stillwater Ltd Ordinary Shares | 2.36% | $1.08M | Basic Materials |
S Shenghe Resources Holding Co Ltd Class A | 2.33% | $1.07M | Basic Materials |
EART Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Rare Earth & Critical MatrlsETF | $31.74 | -0.19 | -0.58% | $45 | 0.59% |
S State StreetMatSelSectSPDRETF | $51.82 | -0.20 | -0.39% | $8,344 | 0.08% |
G Global X Copper Miners ETF | $85.45 | -1.31 | -1.51% | $8,030 | - |
F FlexShares Mstar Glbl Upstrm Nat Res ETF | $50.68 | -1.14 | -2.20% | $7,076 | 0.47% |
G Global X Uranium ETF | $47.87 | 0.77 | 1.62% | $6,523 | 0.69% |
S Stt StrtSPDRS&PMtls &MngETF | $117.07 | -1.32 | -1.11% | $4,907 | 0.35% |
S State Street SPDR S&P Glb Ntrl Rs ETF | $69.54 | -1.12 | -1.58% | $4,699 | 0.40% |
V VanEck Uranium & Nuclear ETF | $126.80 | 2.15 | 1.72% | $4,564 | 0.52% |
V Vanguard Materials ETF | $234.28 | -0.32 | -0.13% | $3,095 | 0.09% |
V VanEck Rare Earth & Strat Mtls ETF | $95.54 | -0.50 | -0.52% | $2,946 | 0.53% |
