EART ETF Performance
Markets Today
High
27.47
Low
27.20
Open at
27.37
Prev Close
27.30
Volumes
5,851
null
null
Price Movement
Historical Performance
3 M High
35.25
3 M Low
26.24
1 Yr High
36.26
1 Yr Low
26.24
3 Yr High
36.26
3 Yr Low
26.24
5 Yr High
36.26
5 Yr Low
26.24
1-Year Performance
EART ETF Price History
Close Price
Volume
EART ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 09 Jul 2026 | 27.23 | 27.16 | -0.26% | 27.42 | 27.00 | 5,933 |
| 08 Jul 2026 | 27.80 | 26.82 | -3.51% | 27.80 | 26.24 | 78,715 |
| 07 Jul 2026 | 30.29 | 27.80 | -8.22% | 30.29 | 27.60 | 8,588 |
| 06 Jul 2026 | 28.63 | 28.91 | 0.98% | 30.00 | 28.63 | 8,897 |
| 02 Jul 2026 | 28.84 | 28.63 | -0.73% | 29.39 | 28.39 | 6,003 |
| 01 Jul 2026 | 30.25 | 28.75 | -4.96% | 30.25 | 28.48 | 4,818 |
| 30 Jun 2026 | 28.03 | 29.00 | 3.48% | 29.18 | 28.03 | 36,119 |
| 29 Jun 2026 | 28.33 | 28.59 | 0.94% | 29.10 | 28.18 | 13,498 |
| 26 Jun 2026 | 28.91 | 28.90 | -0.03% | 29.22 | 28.87 | 9,047 |
| 25 Jun 2026 | 29.40 | 29.46 | 0.20% | 29.75 | 29.27 | 6,884 |
EART Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EART Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Anglo American PLC | 4.90% | $1.88M | Basic Materials |
G Grupo Mexico SAB de CV Class B | 4.74% | $1.82M | Basic Materials |
F Freeport-McMoRan Inc | 4.64% | $1.78M | Basic Materials |
A Antofagasta PLC | 4.56% | $1.75M | Basic Materials |
S Southern Copper Corp | 4.53% | $1.74M | Basic Materials |
R Rio Tinto PLC Ordinary Shares | 4.37% | $1.68M | Basic Materials |
C China Northern Rare Earth (Group) High-Tech Co Ltd Class A | 4.25% | $1.63M | Basic Materials |
P PLS Group Ltd | 3.79% | $1.46M | Basic Materials |
L Lynas Rare Earths Ltd | 3.66% | $1.41M | Basic Materials |
E EVE Energy Co Ltd Class A | 3.53% | $1.36M | Industrials |
B Boliden AB | 3.52% | $1.35M | Basic Materials |
A Albemarle Corp | 3.49% | $1.34M | Basic Materials |
V Valterra Platinum Ltd | 3.29% | $1.26M | Basic Materials |
S Sumitomo Metal Mining Co Ltd | 3.20% | $1.23M | Basic Materials |
Z Zhejiang Huayou Cobalt Co Ltd Class A | 3.18% | $1.22M | Basic Materials |
I Impala Platinum Holdings Ltd | 3.12% | $1.20M | Basic Materials |
H Hudbay Minerals Inc | 2.94% | $1.13M | Basic Materials |
M MP Materials Corp Ordinary Shares - Class A | 2.84% | $1.09M | Basic Materials |
H Hexcel Corp | 2.77% | $1.06M | Industrials |
W Western Mining Co Ltd Class A | 2.33% | $896,350 | Basic Materials |
EART Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Rare Earth & Critical MatrlsETF | $27.30 | 0.41 | 1.52% | $39 | 0.59% |
S State StreetMatSelSectSPDRETF | $50.26 | 0.10 | 0.20% | $8,293 | 0.08% |
G Global X Copper Miners ETF | $75.40 | 2.36 | 3.23% | $6,895 | - |
F FlexShares Mstar Glbl Upstrm Nat Res ETF | $49.64 | -0.06 | -0.12% | $6,808 | 0.47% |
G Global X Uranium ETF | $42.35 | 0.69 | 1.66% | $5,856 | 0.69% |
S State Street SPDR S&P Glb Ntrl Rs ETF | $67.71 | 0.07 | 0.10% | $4,479 | 0.40% |
S Stt StrtSPDRS&PMtls &MngETF | $103.24 | 1.30 | 1.28% | $4,093 | 0.35% |
V VanEck Uranium & Nuclear ETF | $113.07 | 1.98 | 1.78% | $4,092 | 0.52% |
V Vanguard Materials ETF | $224.54 | 0.98 | 0.44% | $2,967 | 0.09% |
V VanEck Rare Earth & Strat Mtls ETF | $80.03 | 0.38 | 0.48% | $2,407 | 0.53% |
