EART ETF Performance
Markets Today
High
27.42
Low
27.09
Open at
27.18
Prev Close
26.89
Volumes
6,704
null
null
Price Movement
Historical Performance
3 M High
35.25
3 M Low
26.24
1 Yr High
36.26
1 Yr Low
26.24
3 Yr High
36.26
3 Yr Low
26.24
5 Yr High
36.26
5 Yr Low
26.24
1-Year Performance
EART ETF Price History
Close Price
Volume
EART ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 27.80 | 26.82 | -3.51% | 27.80 | 26.24 | 78,715 |
| 07 Jul 2026 | 30.29 | 27.80 | -8.22% | 30.29 | 27.60 | 8,588 |
| 06 Jul 2026 | 28.63 | 28.91 | 0.98% | 30.00 | 28.63 | 8,897 |
| 02 Jul 2026 | 28.84 | 28.63 | -0.73% | 29.39 | 28.39 | 6,003 |
| 01 Jul 2026 | 30.25 | 28.75 | -4.96% | 30.25 | 28.48 | 4,818 |
| 30 Jun 2026 | 28.03 | 29.00 | 3.48% | 29.18 | 28.03 | 36,119 |
| 29 Jun 2026 | 28.33 | 28.59 | 0.94% | 29.10 | 28.18 | 13,498 |
| 26 Jun 2026 | 28.91 | 28.90 | -0.03% | 29.22 | 28.87 | 9,047 |
| 25 Jun 2026 | 29.40 | 29.46 | 0.20% | 29.75 | 29.27 | 6,884 |
| 24 Jun 2026 | 29.10 | 29.36 | 0.89% | 29.72 | 29.01 | 17,220 |
EART Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EART Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Anglo American PLC | 5.04% | $2.01M | Basic Materials |
A Antofagasta PLC | 4.70% | $1.87M | Basic Materials |
F Freeport-McMoRan Inc | 4.61% | $1.84M | Basic Materials |
G Grupo Mexico SAB de CV Class B | 4.55% | $1.81M | Basic Materials |
R Rio Tinto PLC Ordinary Shares | 4.43% | $1.77M | Basic Materials |
S Southern Copper Corp | 4.43% | $1.77M | Basic Materials |
C China Northern Rare Earth (Group) High-Tech Co Ltd Class A | 4.23% | $1.68M | Basic Materials |
P PLS Group Ltd | 3.79% | $1.51M | Basic Materials |
B Boliden AB | 3.59% | $1.43M | Basic Materials |
E EVE Energy Co Ltd Class A | 3.55% | $1.42M | Industrials |
L Lynas Rare Earths Ltd | 3.51% | $1.40M | Basic Materials |
V Valterra Platinum Ltd | 3.39% | $1.35M | Basic Materials |
A Albemarle Corp | 3.35% | $1.34M | Basic Materials |
I Impala Platinum Holdings Ltd | 3.24% | $1.29M | Basic Materials |
Z Zhejiang Huayou Cobalt Co Ltd Class A | 3.23% | $1.29M | Basic Materials |
S Sumitomo Metal Mining Co Ltd | 3.16% | $1.26M | Basic Materials |
H Hudbay Minerals Inc | 2.96% | $1.18M | Basic Materials |
H Hexcel Corp | 2.71% | $1.08M | Industrials |
M MP Materials Corp Ordinary Shares - Class A | 2.61% | $1.04M | Basic Materials |
S Shenghe Resources Holding Co Ltd Class A | 2.38% | $948,234 | Basic Materials |
EART Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Rare Earth & Critical MatrlsETF | $26.89 | -0.90 | -3.25% | $38 | 0.59% |
S State StreetMatSelSectSPDRETF | $50.16 | -1.35 | -2.62% | $8,136 | 0.08% |
F FlexShares Mstar Glbl Upstrm Nat Res ETF | $49.70 | -0.26 | -0.52% | $6,816 | 0.47% |
G Global X Copper Miners ETF | $73.04 | -1.59 | -2.13% | $6,679 | - |
G Global X Uranium ETF | $41.66 | -0.09 | -0.22% | $5,760 | 0.69% |
S State Street SPDR S&P Glb Ntrl Rs ETF | $67.64 | -0.31 | -0.46% | $4,474 | 0.40% |
S Stt StrtSPDRS&PMtls &MngETF | $101.94 | -0.53 | -0.52% | $4,062 | 0.35% |
V VanEck Uranium & Nuclear ETF | $111.09 | 0.32 | 0.29% | $4,021 | 0.52% |
V Vanguard Materials ETF | $223.56 | -5.42 | -2.37% | $2,954 | 0.09% |
V VanEck Rare Earth & Strat Mtls ETF | $79.65 | -1.41 | -1.74% | $2,399 | 0.53% |
