ENFR ETF Performance
Markets Today
High
39.50
Low
39.07
Open at
39.35
Prev Close
39.35
Volumes
62,409
null
null
Price Movement
Historical Performance
3 M High
40.62
3 M Low
35.78
1 Yr High
40.62
1 Yr Low
29.83
3 Yr High
40.62
3 Yr Low
21.06
5 Yr High
40.62
5 Yr Low
17.74
1-Year Performance
ENFR ETF Price History
Close Price
Volume
ENFR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 38.99 | 39.35 | 0.93% | 39.46 | 38.99 | 1,32,931 |
| 07 Jul 2026 | 38.15 | 38.99 | 2.22% | 39.21 | 38.10 | 75,902 |
| 06 Jul 2026 | 38.01 | 37.90 | -0.28% | 38.44 | 37.87 | 42,204 |
| 02 Jul 2026 | 38.04 | 37.98 | -0.16% | 38.04 | 37.59 | 19,682 |
| 01 Jul 2026 | 38.13 | 37.72 | -1.08% | 38.32 | 37.68 | 51,885 |
| 30 Jun 2026 | 38.49 | 38.15 | -0.88% | 38.70 | 38.13 | 55,129 |
| 29 Jun 2026 | 39.01 | 38.39 | -1.58% | 39.01 | 38.27 | 39,521 |
| 26 Jun 2026 | 38.57 | 38.73 | 0.41% | 38.82 | 38.51 | 24,285 |
| 25 Jun 2026 | 37.96 | 38.60 | 1.69% | 38.73 | 37.94 | 29,365 |
| 24 Jun 2026 | 38.59 | 37.96 | -1.63% | 38.80 | 37.74 | 52,601 |
ENFR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ENFR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Enbridge Inc | 8.13% | $39.26M | Energy |
E Energy Transfer LP | 7.88% | $38.02M | Energy |
E Enterprise Products Partners LP | 7.03% | $33.93M | Energy |
W Williams Companies Inc | 6.21% | $29.98M | Energy |
C Cheniere Energy Inc | 5.31% | $25.63M | Energy |
D DT Midstream Inc Ordinary Shares | 5.08% | $24.53M | Energy |
K Kinder Morgan Inc Class P | 5.06% | $24.43M | Energy |
T Targa Resources Corp | 5.03% | $24.30M | Energy |
P Plains GP Holdings LP Class A | 5.00% | $24.13M | Energy |
O ONEOK Inc | 4.98% | $24.05M | Energy |
M MPLX LP Partnership Units | 4.96% | $23.96M | Energy |
T TC Energy Corp | 4.86% | $23.48M | Energy |
P Pembina Pipeline Corp | 4.85% | $23.42M | Energy |
K Keyera Corp | 4.08% | $19.67M | Energy |
W Western Midstream Partners LP | 3.75% | $18.08M | Energy |
S South Bow Corp | 3.28% | $15.81M | Energy |
A Antero Midstream Corp | 3.21% | $15.49M | Energy |
H Hess Midstream LP Class A | 2.13% | $10.28M | Energy |
V Venture Global Inc Ordinary Shares - Class A | 2.08% | $10.05M | Energy |
G Gibson Energy Inc | 1.57% | $7.55M | Energy |
ENFR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Alerian Energy Infrastructure ETF | $39.35 | 0.36 | 0.92% | $483 | 0.35% |
A Alerian MLP ETF | $53.30 | 0.43 | 0.81% | $12,538 | 0.84% |
F First Trust North Amer Engy InfrasETF | $44.08 | -0.03 | -0.07% | $4,106 | 0.95% |
G Global X MLP & Energy Infrastructure ETF | $75.66 | 0.51 | 0.68% | $3,580 | 0.45% |
G Global X MLP ETF | $54.84 | 0.46 | 0.85% | $2,203 | 0.77% |
T Tortoise North American Pipeline | $43.15 | 0.26 | 0.61% | $879 | 0.40% |
N NEOS MLP & Engy Infras Hi Inc ETF | $56.18 | 0.33 | 0.59% | $739 | 0.68% |
U USCF Midstream Energy Income ETF | $60.58 | 0.43 | 0.71% | $500 | 0.85% |
I InfraCap MLP ETF | $47.76 | 0.17 | 0.36% | $459 | 2.32% |
W Westwood Salient Enhanced Mid Inc ETF | $29.47 | -0.05 | -0.17% | $278 | 0.80% |
