ENFR ETF Performance
Markets Today
High
39.95
Low
39.50
Open at
39.95
Prev Close
40.03
Volumes
51,163
null
null
Price Movement
Historical Performance
3 M High
40.95
3 M Low
36.86
1 Yr High
40.95
1 Yr Low
29.83
3 Yr High
40.95
3 Yr Low
21.06
5 Yr High
40.95
5 Yr Low
17.74
1-Year Performance
ENFR ETF Price History
Close Price
Volume
ENFR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 39.95 | 39.91 | -0.11% | 39.95 | 39.50 | 51,163 |
| 03 Sep 2026 | 40.33 | 40.03 | -0.74% | 40.36 | 40.02 | 1,13,293 |
| 02 Sep 2026 | 40.28 | 40.20 | -0.21% | 40.33 | 39.83 | 58,647 |
| 01 Sep 2026 | 40.16 | 40.38 | 0.56% | 40.67 | 40.04 | 37,581 |
| 31 Aug 2026 | 40.03 | 40.19 | 0.40% | 40.24 | 39.76 | 52,935 |
| 28 Aug 2026 | 39.80 | 39.70 | -0.25% | 39.98 | 39.63 | 51,260 |
| 27 Aug 2026 | 39.97 | 39.82 | -0.37% | 40.06 | 39.39 | 54,524 |
| 26 Aug 2026 | 39.13 | 40.05 | 2.35% | 40.10 | 39.03 | 51,696 |
| 25 Aug 2026 | 39.24 | 39.16 | -0.20% | 39.45 | 39.18 | 78,787 |
| 24 Aug 2026 | 39.35 | 39.52 | 0.44% | 39.57 | 38.97 | 1,48,961 |
ENFR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ENFR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
E Energy Transfer LP | 8.34% | $45.63M | Energy |
E Enbridge Inc | 7.33% | $40.10M | Energy |
E Enterprise Products Partners LP | 7.15% | $39.10M | Energy |
W Williams Companies Inc | 5.99% | $32.79M | Energy |
C Cheniere Energy Inc | 5.81% | $31.77M | Energy |
P Plains GP Holdings LP Class A | 5.44% | $29.78M | Energy |
T Targa Resources Corp | 5.22% | $28.55M | Energy |
O ONEOK Inc | 5.15% | $28.15M | Energy |
M MPLX LP Partnership Units | 5.04% | $27.59M | Energy |
K Kinder Morgan Inc Class P | 4.84% | $26.46M | Energy |
P Pembina Pipeline Corp | 4.80% | $26.23M | Energy |
D DT Midstream Inc Ordinary Shares | 4.39% | $24.01M | Energy |
T TC Energy Corp | 4.35% | $23.78M | Energy |
K Keyera Corp | 4.06% | $22.23M | Energy |
W Western Midstream Partners LP | 3.99% | $21.84M | Energy |
S South Bow Corp | 3.27% | $17.90M | Energy |
A Antero Midstream Corp | 3.12% | $17.05M | Energy |
V Venture Global Inc Ordinary Shares - Class A | 2.39% | $13.07M | Energy |
H Hess Midstream LP Class A | 2.14% | $11.71M | Energy |
G Gibson Energy Inc | 1.65% | $9.02M | Energy |
ENFR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Alerian Energy Infrastructure ETF | $39.91 | -0.12 | -0.31% | $547 | 0.35% |
A Alerian MLP ETF | $55.70 | 0.28 | 0.51% | $13,441 | 0.84% |
F First Trust North Amer Engy InfrasETF | $44.14 | -0.09 | -0.20% | $4,268 | 0.95% |
G Global X MLP & Energy Infrastructure ETF | $75.71 | -0.09 | -0.12% | $3,765 | 0.45% |
G Global X MLP ETF | $57.19 | 0.13 | 0.23% | $2,386 | 0.77% |
N NEOS MLP & Engy Infras Hi Inc ETF | $54.59 | -0.04 | -0.07% | $936 | 0.68% |
T Tortoise North American Pipeline | $43.32 | -0.12 | -0.29% | $893 | 0.40% |
U USCF Midstream Energy Income ETF | $61.28 | -0.29 | -0.47% | $526 | 0.85% |
I InfraCap MLP ETF | $50.81 | 0.06 | 0.11% | $491 | 2.32% |
W Westwood Salient Enhanced Mid Inc ETF | $29.54 | -0.10 | -0.34% | $300 | 0.80% |
