ENFR ETF Performance
Markets Today
High
40.21
Low
40.06
Open at
40.06
Prev Close
39.83
Volumes
6,810
null
null
Price Movement
Historical Performance
3 M High
40.62
3 M Low
35.78
1 Yr High
40.62
1 Yr Low
29.83
3 Yr High
40.62
3 Yr Low
21.06
5 Yr High
40.62
5 Yr Low
17.74
1-Year Performance
ENFR ETF Price History
Close Price
Volume
ENFR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | 39.59 | 39.85 | 0.66% | 39.94 | 39.46 | 1,06,038 |
| 15 Jul 2026 | 39.80 | 39.42 | -0.95% | 40.21 | 39.38 | 64,476 |
| 14 Jul 2026 | 39.51 | 39.80 | 0.73% | 39.98 | 39.51 | 71,611 |
| 13 Jul 2026 | 38.81 | 39.58 | 1.99% | 39.75 | 38.81 | 80,681 |
| 10 Jul 2026 | 39.30 | 38.85 | -1.15% | 39.30 | 38.55 | 28,003 |
| 09 Jul 2026 | 39.49 | 39.06 | -1.10% | 39.50 | 39.06 | 65,399 |
| 08 Jul 2026 | 38.99 | 39.35 | 0.93% | 39.46 | 38.99 | 1,32,931 |
| 07 Jul 2026 | 38.15 | 38.99 | 2.22% | 39.21 | 38.10 | 75,902 |
| 06 Jul 2026 | 38.01 | 37.90 | -0.28% | 38.44 | 37.87 | 42,204 |
| 02 Jul 2026 | 38.04 | 37.98 | -0.16% | 38.04 | 37.59 | 19,682 |
ENFR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ENFR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Enbridge Inc | 8.24% | $40.83M | Energy |
E Energy Transfer LP | 7.91% | $39.22M | Energy |
E Enterprise Products Partners LP | 6.98% | $34.60M | Energy |
W Williams Companies Inc | 6.09% | $30.19M | Energy |
C Cheniere Energy Inc | 5.21% | $25.80M | Energy |
P Pembina Pipeline Corp | 5.05% | $25.05M | Energy |
D DT Midstream Inc Ordinary Shares | 5.05% | $25.01M | Energy |
P Plains GP Holdings LP Class A | 5.04% | $25.00M | Energy |
O ONEOK Inc | 5.02% | $24.88M | Energy |
T Targa Resources Corp | 5.02% | $24.86M | Energy |
K Kinder Morgan Inc Class P | 5.01% | $24.83M | Energy |
M MPLX LP Partnership Units | 4.88% | $24.19M | Energy |
T TC Energy Corp | 4.87% | $24.16M | Energy |
K Keyera Corp | 4.06% | $20.14M | Energy |
W Western Midstream Partners LP | 3.76% | $18.65M | Energy |
S South Bow Corp | 3.31% | $16.40M | Energy |
A Antero Midstream Corp | 3.19% | $15.81M | Energy |
H Hess Midstream LP Class A | 2.16% | $10.73M | Energy |
V Venture Global Inc Ordinary Shares - Class A | 2.10% | $10.43M | Energy |
G Gibson Energy Inc | 1.60% | $7.92M | Energy |
ENFR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Alerian Energy Infrastructure ETF | $39.83 | 0.43 | 1.09% | $493 | 0.35% |
A Alerian MLP ETF | $53.95 | 0.75 | 1.41% | $12,715 | 0.84% |
F First Trust North Amer Engy InfrasETF | $44.31 | 0.45 | 1.03% | $4,296 | 0.95% |
G Global X MLP & Energy Infrastructure ETF | $76.33 | 0.82 | 1.09% | $3,627 | 0.45% |
G Global X MLP ETF | $55.37 | 0.74 | 1.35% | $2,233 | 0.77% |
T Tortoise North American Pipeline | $43.56 | 0.49 | 1.14% | $887 | 0.40% |
N NEOS MLP & Engy Infras Hi Inc ETF | $56.42 | 0.24 | 0.43% | $780 | 0.68% |
U USCF Midstream Energy Income ETF | $61.35 | 0.72 | 1.18% | $510 | 0.85% |
I InfraCap MLP ETF | $48.25 | 0.90 | 1.90% | $464 | 2.32% |
W Westwood Salient Enhanced Mid Inc ETF | $29.85 | 0.26 | 0.86% | $287 | 0.80% |
