ENFR ETF Performance
Markets Today
High
39.70
Low
39.19
Open at
39.57
Prev Close
39.13
Volumes
65,662
null
null
Price Movement
Historical Performance
3 M High
40.95
3 M Low
36.86
1 Yr High
40.95
1 Yr Low
29.83
3 Yr High
40.95
3 Yr Low
21.06
5 Yr High
40.95
5 Yr Low
17.74
1-Year Performance
ENFR ETF Price History
Close Price
Volume
ENFR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 39.16 | 39.11 | -0.11% | 39.52 | 38.84 | 98,757 |
| 27 Jul 2026 | 40.40 | 39.15 | -3.09% | 40.40 | 39.14 | 1,51,802 |
| 24 Jul 2026 | 40.56 | 40.42 | -0.35% | 40.95 | 40.40 | 87,228 |
| 23 Jul 2026 | 39.77 | 40.56 | 1.99% | 40.83 | 39.77 | 1,66,721 |
| 22 Jul 2026 | 39.87 | 40.28 | 1.03% | 40.36 | 39.87 | 30,011 |
| 21 Jul 2026 | 40.04 | 39.77 | -0.66% | 40.11 | 39.49 | 80,196 |
| 20 Jul 2026 | 39.99 | 40.01 | 0.05% | 40.74 | 39.99 | 54,883 |
| 17 Jul 2026 | 39.65 | 39.99 | 0.85% | 40.37 | 39.65 | 32,655 |
| 16 Jul 2026 | 39.59 | 39.85 | 0.66% | 39.94 | 39.46 | 1,06,038 |
| 15 Jul 2026 | 39.80 | 39.42 | -0.95% | 40.21 | 39.38 | 64,476 |
ENFR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ENFR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Enbridge Inc | 8.22% | $40.94M | Energy |
E Energy Transfer LP | 8.07% | $40.17M | Energy |
E Enterprise Products Partners LP | 7.23% | $36.02M | Energy |
W Williams Companies Inc | 5.83% | $29.03M | Energy |
P Plains GP Holdings LP Class A | 5.30% | $26.40M | Energy |
C Cheniere Energy Inc | 5.17% | $25.73M | Energy |
M MPLX LP Partnership Units | 5.15% | $25.65M | Energy |
P Pembina Pipeline Corp | 5.05% | $25.14M | Energy |
K Kinder Morgan Inc Class P | 4.96% | $24.70M | Energy |
O ONEOK Inc | 4.89% | $24.33M | Energy |
D DT Midstream Inc Ordinary Shares | 4.84% | $24.11M | Energy |
T TC Energy Corp | 4.80% | $23.92M | Energy |
T Targa Resources Corp | 4.77% | $23.77M | Energy |
K Keyera Corp | 4.13% | $20.58M | Energy |
W Western Midstream Partners LP | 3.92% | $19.51M | Energy |
S South Bow Corp | 3.34% | $16.60M | Energy |
A Antero Midstream Corp | 3.10% | $15.41M | Energy |
H Hess Midstream LP Class A | 2.20% | $10.95M | Energy |
V Venture Global Inc Ordinary Shares - Class A | 2.06% | $10.26M | Energy |
G Gibson Energy Inc | 1.68% | $8.39M | Energy |
ENFR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Alerian Energy Infrastructure ETF | $39.13 | -0.06 | -0.15% | $497 | 0.35% |
A Alerian MLP ETF | $54.80 | 0.57 | 1.05% | $12,862 | 0.84% |
F First Trust North Amer Engy InfrasETF | $44.30 | 0.14 | 0.32% | $4,149 | 0.95% |
G Global X MLP & Energy Infrastructure ETF | $74.29 | -0.50 | -0.67% | $3,589 | 0.45% |
G Global X MLP ETF | $56.20 | 0.65 | 1.17% | $2,275 | 0.77% |
T Tortoise North American Pipeline | $42.59 | -0.20 | -0.47% | $868 | 0.40% |
N NEOS MLP & Engy Infras Hi Inc ETF | $53.73 | -0.76 | -1.39% | $823 | 0.68% |
U USCF Midstream Energy Income ETF | $60.24 | 0.08 | 0.12% | $505 | 0.85% |
I InfraCap MLP ETF | $48.57 | 0.67 | 1.40% | $467 | 2.32% |
W Westwood Salient Enhanced Mid Inc ETF | $29.32 | -0.10 | -0.34% | $286 | 0.80% |
