ENFR ETF Performance
Markets Today
High
37.60
Low
36.86
Open at
37.46
Prev Close
37.45
Volumes
50,399
null
null
Price Movement
Historical Performance
3 M High
40.62
3 M Low
35.78
1 Yr High
40.62
1 Yr Low
29.83
3 Yr High
40.62
3 Yr Low
20.87
5 Yr High
40.62
5 Yr Low
17.74
1-Year Performance
ENFR ETF Price History
Close Price
Volume
ENFR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 37.45 | 37.53 | 0.21% | 37.60 | 36.84 | 50,124 |
| 17 Jun 2026 | 37.78 | 37.46 | -0.85% | 37.81 | 37.37 | 1,03,102 |
| 16 Jun 2026 | 38.32 | 37.73 | -1.54% | 38.66 | 37.59 | 82,763 |
| 15 Jun 2026 | 38.43 | 38.03 | -1.04% | 38.85 | 37.84 | 1,03,116 |
| 12 Jun 2026 | 38.45 | 38.74 | 0.75% | 39.05 | 38.37 | 43,187 |
| 11 Jun 2026 | 38.64 | 38.48 | -0.41% | 39.17 | 38.48 | 41,659 |
| 10 Jun 2026 | 38.19 | 38.80 | 1.60% | 39.05 | 38.19 | 57,891 |
| 09 Jun 2026 | 38.26 | 38.16 | -0.26% | 38.53 | 37.87 | 80,008 |
| 08 Jun 2026 | 38.69 | 38.33 | -0.93% | 38.87 | 38.26 | 36,261 |
| 05 Jun 2026 | 38.76 | 38.55 | -0.54% | 38.95 | 38.58 | 34,955 |
ENFR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ENFR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Enbridge Inc | 8.31% | $38.24M | Energy |
E Energy Transfer LP | 7.80% | $35.87M | Energy |
E Enterprise Products Partners LP | 7.11% | $32.73M | Energy |
W Williams Companies Inc | 6.07% | $27.93M | Energy |
T Targa Resources Corp | 5.43% | $24.99M | Energy |
T TC Energy Corp | 5.34% | $24.55M | Energy |
P Pembina Pipeline Corp | 5.15% | $23.70M | Energy |
D DT Midstream Inc Ordinary Shares | 5.15% | $23.70M | Energy |
P Plains GP Holdings LP Class A | 5.06% | $23.26M | Energy |
O ONEOK Inc | 5.00% | $22.99M | Energy |
M MPLX LP Partnership Units | 4.75% | $21.86M | Energy |
K Kinder Morgan Inc Class P | 4.65% | $21.38M | Energy |
C Cheniere Energy Inc | 4.52% | $20.81M | Energy |
K Keyera Corp | 4.52% | $20.80M | Energy |
W Western Midstream Partners LP | 3.76% | $17.28M | Energy |
S South Bow Corp | 3.73% | $17.16M | Energy |
A Antero Midstream Corp | 3.51% | $16.13M | Energy |
H Hess Midstream LP Class A | 2.35% | $10.80M | Energy |
V Venture Global Inc Ordinary Shares - Class A | 1.92% | $8.82M | Energy |
G Gibson Energy Inc | 1.65% | $7.57M | Energy |
ENFR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Alerian Energy Infrastructure ETF | $37.53 | 0.08 | 0.20% | $460 | 0.35% |
A Alerian MLP ETF | $50.67 | 0.06 | 0.13% | $11,903 | 0.84% |
F First Trust North Amer Engy InfrasETF | $42.92 | 0.11 | 0.26% | $3,990 | 0.95% |
G Global X MLP & Energy Infrastructure ETF | $72.24 | 0.36 | 0.50% | $3,393 | 0.45% |
G Global X MLP ETF | $51.96 | 0.06 | 0.11% | $2,078 | 0.77% |
T Tortoise North American Pipeline | $41.48 | 0.03 | 0.07% | $844 | 0.40% |
N NEOS MLP & Engy Infras Hi Inc ETF | $54.18 | -0.17 | -0.31% | $659 | 0.68% |
U USCF Midstream Energy Income ETF | $57.90 | 0.15 | 0.26% | $471 | 0.85% |
I InfraCap MLP ETF | $45.24 | -0.26 | -0.56% | $439 | 2.32% |
W Westwood Salient Enhanced Mid Inc ETF | $28.52 | 0.01 | 0.04% | $263 | 0.80% |
