ESGG ETF Performance
Markets Today
High
241.87
Low
241.22
Open at
241.49
Prev Close
241.18
Volumes
664
null
null
Price Movement
Historical Performance
3 M High
241.87
3 M Low
0.00
1 Yr High
241.87
1 Yr Low
0.00
3 Yr High
241.87
3 Yr Low
0.00
5 Yr High
241.87
5 Yr Low
0.00
1-Year Performance
ESGG ETF Price History
Close Price
Volume
ESGG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 241.10 | 241.06 | -0.02% | 241.91 | 241.06 | 123 |
| 07 Aug 2026 | 241.05 | 241.02 | -0.01% | 241.05 | 240.00 | 144 |
| 06 Aug 2026 | 239.10 | 239.77 | 0.28% | 245.04 | 239.10 | 99 |
| 05 Aug 2026 | 239.72 | 239.10 | -0.26% | 239.99 | 238.66 | 298 |
| 04 Aug 2026 | 236.11 | 239.01 | 1.23% | 239.35 | 236.11 | 2,647 |
| 03 Aug 2026 | 232.64 | 234.15 | 0.65% | 234.36 | 0.00 | 92 |
| 31 Jul 2026 | 233.76 | 233.06 | -0.30% | 233.76 | 230.80 | 81 |
| 30 Jul 2026 | 230.88 | 233.79 | 1.26% | 234.16 | 230.88 | 261 |
| 29 Jul 2026 | 230.98 | 228.16 | -1.22% | 230.98 | 228.16 | 732 |
| 28 Jul 2026 | 231.69 | 231.31 | -0.16% | 231.74 | 0.00 | 106 |
ESGG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESGG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 6.06% | $6.93M | Technology |
J JPMorgan Chase & Co | 5.17% | $5.91M | Financial Services |
B Broadcom Inc | 5.12% | $5.86M | Technology |
N NVIDIA Corp | 4.94% | $5.65M | Technology |
A Apple Inc | 4.87% | $5.58M | Technology |
M Micron Technology Inc | 4.03% | $4.61M | Technology |
E Eli Lilly and Co | 3.72% | $4.26M | Healthcare |
J Johnson & Johnson | 3.36% | $3.85M | Healthcare |
E ExxonMobil Holdings Corp | 2.94% | $3.37M | Energy |
B Berkshire Hathaway Inc Class B | 1.99% | $2.27M | Financial Services |
A Advanced Micro Devices Inc | 1.36% | $1.55M | Technology |
W Walmart Inc | 1.35% | $1.55M | Consumer Defensive |
A ASML Holding NV | 1.28% | $1.46M | Technology |
W Wells Fargo & Co | 1.21% | $1.38M | Financial Services |
M Merck & Co Inc | 1.17% | $1.34M | Healthcare |
C Costco Wholesale Corp | 1.14% | $1.30M | Consumer Defensive |
C Coca-Cola Co | 0.92% | $1.05M | Consumer Defensive |
C Citigroup Inc | 0.83% | $953,166 | Financial Services |
I Intel Corp | 0.81% | $924,587 | Technology |
I International Business Machines Corp | 0.80% | $911,448 | Technology |
ESGG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FlexShares STOXX Glbl ESG Select ETF | $241.18 | 0.04 | 0.02% | $115 | 0.45% |
V Vanguard Total World Stock ETF | $160.97 | -0.33 | -0.20% | $81,167 | 0.06% |
i iShares MSCI ACWI ETF | $161.10 | -0.34 | -0.21% | $33,315 | 0.32% |
i iShares Global 100 ETF | $145.84 | -0.35 | -0.24% | $9,487 | 0.40% |
i iShares MSCI World ETF | $210.11 | -0.36 | -0.17% | $8,341 | 0.24% |
J JPMorgan Global Select Equity ETF | $74.35 | -0.10 | -0.13% | $6,792 | 0.47% |
C Capital Group Dividend Growers ETF | $38.83 | -0.17 | -0.44% | $5,601 | 0.47% |
i iShares MSCI Global Min Vol Factor ETF | $126.50 | -0.20 | -0.16% | $3,378 | 0.20% |
i iShares Dynamic Equity Active ETF | $28.43 | -0.01 | -0.05% | $3,139 | 0.39% |
C Capital Group Global Equity ETF | $35.74 | -0.04 | -0.11% | $3,108 | 0.46% |
