ESGG ETF Performance
Markets Today
High
241.38
Low
241.38
Open at
242.49
Prev Close
242.36
Volumes
326
null
null
Price Movement
Historical Performance
3 M High
242.96
3 M Low
0.00
1 Yr High
242.96
1 Yr Low
0.00
3 Yr High
242.96
3 Yr Low
0.00
5 Yr High
242.96
5 Yr Low
0.00
1-Year Performance
ESGG ETF Price History
Close Price
Volume
ESGG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 242.49 | 240.51 | -0.82% | 242.49 | 0.00 | 326 |
| 17 Aug 2026 | 242.78 | 242.52 | -0.11% | 243.56 | 0.00 | 166 |
| 14 Aug 2026 | 243.91 | 242.78 | -0.46% | 243.98 | 0.00 | 386 |
| 13 Aug 2026 | 243.00 | 243.57 | 0.23% | 244.21 | 242.75 | 56 |
| 12 Aug 2026 | 242.39 | 242.50 | 0.05% | 242.61 | 241.91 | 268 |
| 11 Aug 2026 | 241.88 | 240.80 | -0.45% | 241.88 | 240.56 | 664 |
| 10 Aug 2026 | 241.10 | 241.06 | -0.02% | 241.91 | 241.06 | 123 |
| 07 Aug 2026 | 241.05 | 241.02 | -0.01% | 241.05 | 240.00 | 144 |
| 06 Aug 2026 | 239.10 | 239.77 | 0.28% | 245.04 | 239.10 | 99 |
| 05 Aug 2026 | 239.72 | 239.10 | -0.26% | 239.99 | 238.66 | 298 |
ESGG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESGG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 5.73% | $6.58M | Technology |
J JPMorgan Chase & Co | 5.16% | $5.93M | Financial Services |
N NVIDIA Corp | 5.09% | $5.84M | Technology |
A Apple Inc | 4.81% | $5.53M | Technology |
B Broadcom Inc | 4.74% | $5.44M | Technology |
M Micron Technology Inc | 4.72% | $5.42M | Technology |
E Eli Lilly and Co | 3.56% | $4.09M | Healthcare |
J Johnson & Johnson | 3.36% | $3.86M | Healthcare |
E ExxonMobil Holdings Corp | 2.96% | $3.41M | Energy |
B Berkshire Hathaway Inc Class B | 1.86% | $2.14M | Financial Services |
A Advanced Micro Devices Inc | 1.46% | $1.67M | Technology |
W Walmart Inc | 1.37% | $1.57M | Consumer Defensive |
A ASML Holding NV | 1.37% | $1.57M | Technology |
M Merck & Co Inc | 1.21% | $1.39M | Healthcare |
W Wells Fargo & Co | 1.20% | $1.38M | Financial Services |
C Costco Wholesale Corp | 1.14% | $1.30M | Consumer Defensive |
C Coca-Cola Co | 0.92% | $1.06M | Consumer Defensive |
I Intel Corp | 0.85% | $981,189 | Technology |
C Citigroup Inc | 0.85% | $976,357 | Financial Services |
I International Business Machines Corp | 0.77% | $882,674 | Technology |
ESGG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FlexShares STOXX Glbl ESG Select ETF | $242.36 | -0.45 | -0.19% | $115 | 0.45% |
V Vanguard Total World Stock ETF | $161.83 | -0.42 | -0.26% | $81,906 | 0.06% |
i iShares MSCI ACWI ETF | $161.83 | -0.46 | -0.28% | $33,466 | 0.32% |
i iShares Global 100 ETF | $144.73 | -0.37 | -0.26% | $9,415 | 0.40% |
i iShares MSCI World ETF | $210.43 | -0.78 | -0.37% | $8,354 | 0.24% |
J JPMorgan Global Select Equity ETF | $74.29 | -0.23 | -0.31% | $6,757 | 0.47% |
C Capital Group Dividend Growers ETF | $38.77 | -0.17 | -0.44% | $5,623 | 0.47% |
i iShares MSCI Global Min Vol Factor ETF | $125.97 | -0.81 | -0.64% | $3,363 | 0.20% |
i iShares Dynamic Equity Active ETF | $28.62 | -0.01 | -0.04% | $3,175 | 0.39% |
C Capital Group Global Equity ETF | $35.83 | -0.07 | -0.20% | $3,159 | 0.46% |
