ESGG ETF Performance
Markets Today
High
230.62
Low
228.50
Open at
230.62
Prev Close
231.29
Volumes
1,105
null
null
Price Movement
Historical Performance
3 M High
236.24
3 M Low
0.00
1 Yr High
236.24
1 Yr Low
0.00
3 Yr High
236.24
3 Yr Low
0.00
5 Yr High
236.24
5 Yr Low
0.00
1-Year Performance
ESGG ETF Price History
Close Price
Volume
ESGG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 231.69 | 231.31 | -0.16% | 231.74 | 0.00 | 106 |
| 27 Jul 2026 | 231.21 | 231.71 | 0.22% | 233.16 | 0.00 | 331 |
| 24 Jul 2026 | 231.31 | 231.15 | -0.07% | 232.69 | 230.90 | 259 |
| 23 Jul 2026 | 232.72 | 230.69 | -0.87% | 232.72 | 0.00 | 402 |
| 22 Jul 2026 | 232.12 | 232.69 | 0.25% | 233.07 | 0.00 | 930 |
| 21 Jul 2026 | 228.58 | 232.07 | 1.53% | 232.28 | 0.00 | 146 |
| 20 Jul 2026 | 229.63 | 228.61 | -0.45% | 230.37 | 0.00 | 486 |
| 17 Jul 2026 | 230.46 | 229.64 | -0.36% | 230.53 | 0.00 | 117 |
| 16 Jul 2026 | 231.82 | 230.08 | -0.75% | 231.82 | 0.00 | 1,228 |
| 15 Jul 2026 | 232.03 | 231.79 | -0.10% | 233.05 | 230.49 | 906 |
ESGG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESGG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 5.62% | $6.15M | Technology |
J JPMorgan Chase & Co | 5.36% | $5.87M | Financial Services |
M Microsoft Corp | 4.92% | $5.39M | Technology |
B Broadcom Inc | 4.83% | $5.28M | Technology |
N NVIDIA Corp | 4.67% | $5.12M | Technology |
M Micron Technology Inc | 4.02% | $4.40M | Technology |
E Eli Lilly and Co | 3.86% | $4.22M | Healthcare |
J Johnson & Johnson | 3.58% | $3.92M | Healthcare |
E ExxonMobil Holdings Corp | 2.95% | $3.23M | Energy |
B Berkshire Hathaway Inc Class B | 2.01% | $2.20M | Financial Services |
W Walmart Inc | 1.42% | $1.56M | Consumer Defensive |
A Advanced Micro Devices Inc | 1.37% | $1.50M | Technology |
W Wells Fargo & Co | 1.25% | $1.37M | Financial Services |
M Merck & Co Inc | 1.23% | $1.34M | Healthcare |
C Costco Wholesale Corp | 1.21% | $1.32M | Consumer Defensive |
A ASML Holding NV | 1.21% | $1.32M | Technology |
C Coca-Cola Co | 0.98% | $1.07M | Consumer Defensive |
C Citigroup Inc | 0.85% | $933,781 | Financial Services |
I International Business Machines Corp | 0.80% | $877,660 | Technology |
I Intel Corp | 0.75% | $818,210 | Technology |
ESGG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FlexShares STOXX Glbl ESG Select ETF | $231.29 | -0.25 | -0.11% | $110 | 0.45% |
V Vanguard Total World Stock ETF | $154.35 | -0.10 | -0.06% | $77,633 | 0.06% |
i iShares MSCI ACWI ETF | $154.54 | -0.07 | -0.05% | $32,113 | 0.32% |
i iShares Global 100 ETF | $138.16 | 0.69 | 0.50% | $8,725 | 0.40% |
i iShares MSCI World ETF | $201.80 | 0.54 | 0.27% | $7,931 | 0.24% |
J JPMorgan Global Select Equity ETF | $70.93 | 0.09 | 0.13% | $6,636 | 0.47% |
C Capital Group Dividend Growers ETF | $38.46 | 0.22 | 0.58% | $5,489 | 0.47% |
i iShares MSCI Global Min Vol Factor ETF | $124.65 | 1.40 | 1.14% | $3,328 | 0.20% |
i iShares Dynamic Equity Active ETF | $27.20 | -0.06 | -0.20% | $2,982 | 0.39% |
C Capital Group Global Equity ETF | $34.25 | -0.07 | -0.20% | $2,903 | 0.47% |
