ESGG ETF Performance
Markets Today
High
240.94
Low
240.94
Open at
241.69
Prev Close
241.70
Volumes
383
null
null
Price Movement
Historical Performance
3 M High
242.96
3 M Low
0.00
1 Yr High
242.96
1 Yr Low
0.00
3 Yr High
242.96
3 Yr Low
0.00
5 Yr High
242.96
5 Yr Low
0.00
1-Year Performance
ESGG ETF Price History
Close Price
Volume
ESGG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 241.69 | 241.41 | -0.12% | 240.94 | 240.94 | 383 |
| 03 Sep 2026 | 239.52 | 241.69 | 0.91% | 241.75 | 241.36 | 868 |
| 02 Sep 2026 | 238.55 | 239.39 | 0.35% | 0.00 | 0.00 | 74 |
| 01 Sep 2026 | 239.42 | 238.48 | -0.39% | 238.73 | 238.73 | 278 |
| 31 Aug 2026 | 240.03 | 240.24 | 0.09% | 0.00 | 0.00 | 199 |
| 28 Aug 2026 | 240.33 | 240.00 | -0.14% | 241.42 | 239.89 | 2,960 |
| 27 Aug 2026 | 239.30 | 240.19 | 0.37% | 240.19 | 240.19 | 293 |
| 26 Aug 2026 | 240.05 | 239.15 | -0.37% | 239.31 | 239.31 | 264 |
| 25 Aug 2026 | 239.02 | 240.05 | 0.43% | 240.04 | 239.48 | 582 |
| 24 Aug 2026 | 240.11 | 239.02 | -0.45% | 240.06 | 240.06 | 39 |
ESGG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESGG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Microsoft Corp | 6.00% | $6.81M | Technology |
A Apple Inc | 5.18% | $5.88M | Technology |
J JPMorgan Chase & Co | 5.16% | $5.85M | Financial Services |
N NVIDIA Corp | 5.14% | $5.83M | Technology |
M Micron Technology Inc | 4.52% | $5.12M | Technology |
B Broadcom Inc | 4.49% | $5.09M | Technology |
J Johnson & Johnson | 3.57% | $4.05M | Healthcare |
E Eli Lilly and Co | 3.54% | $4.01M | Healthcare |
E ExxonMobil Holdings Corp | 3.05% | $3.46M | Energy |
B Berkshire Hathaway Inc Class B | 1.91% | $2.17M | Financial Services |
M Merck & Co Inc | 1.36% | $1.55M | Healthcare |
A Advanced Micro Devices Inc | 1.33% | $1.51M | Technology |
W Walmart Inc | 1.29% | $1.46M | Consumer Defensive |
W Wells Fargo & Co | 1.24% | $1.41M | Financial Services |
A ASML Holding NV | 1.24% | $1.40M | Technology |
C Costco Wholesale Corp | 1.12% | $1.27M | Consumer Defensive |
C Coca-Cola Co | 0.94% | $1.07M | Consumer Defensive |
C Citigroup Inc | 0.84% | $946,963 | Financial Services |
I International Business Machines Corp | 0.79% | $893,667 | Technology |
I Intel Corp | 0.75% | $853,764 | Technology |
ESGG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FlexShares STOXX Glbl ESG Select ETF | $241.41 | -0.30 | -0.12% | $115 | 0.45% |
V Vanguard Total World Stock ETF | $161.73 | -0.03 | -0.02% | $82,672 | 0.06% |
i iShares MSCI ACWI ETF | $161.86 | -0.09 | -0.05% | $33,489 | 0.32% |
i iShares Global 100 ETF | $145.02 | -0.65 | -0.44% | $9,279 | 0.40% |
i iShares MSCI World ETF | $209.82 | -0.52 | -0.25% | $8,329 | 0.24% |
J JPMorgan Global Select Equity ETF | $73.87 | -0.16 | -0.22% | $6,640 | 0.47% |
C Capital Group Dividend Growers ETF | $38.66 | -0.17 | -0.44% | $5,761 | 0.47% |
i iShares MSCI Global Min Vol Factor ETF | $127.43 | -0.80 | -0.62% | $3,423 | 0.20% |
C Capital Group Global Equity ETF | $35.26 | 0.05 | 0.15% | $3,166 | 0.46% |
i iShares Dynamic Equity Active ETF | $28.24 | -0.05 | -0.19% | $3,124 | 0.39% |
