ETFT ETF Performance
Markets Today
High
10.07
Low
10.07
Open at
10.06
Prev Close
10.07
Volumes
264
null
null
Price Movement
Historical Performance
3 M High
10.39
3 M Low
0.00
1 Yr High
11.14
1 Yr Low
0.00
3 Yr High
11.14
3 Yr Low
0.00
5 Yr High
11.14
5 Yr Low
0.00
1-Year Performance
ETFT ETF Price History
Close Price
Volume
ETFT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 10.06 | 10.02 | -0.42% | 10.07 | 10.07 | 264 |
| 03 Sep 2026 | 10.04 | 10.08 | 0.37% | 10.11 | 10.09 | 457 |
| 02 Sep 2026 | 9.97 | 10.04 | 0.69% | 10.07 | 9.97 | 1,015 |
| 01 Sep 2026 | 10.11 | 10.01 | -1.04% | 10.11 | 10.01 | 9,378 |
| 31 Aug 2026 | 10.22 | 10.16 | -0.59% | 10.18 | 10.18 | 302 |
| 28 Aug 2026 | 10.20 | 10.22 | 0.20% | 0.00 | 0.00 | 35 |
| 27 Aug 2026 | 10.16 | 10.20 | 0.44% | 10.18 | 10.18 | 1,655 |
| 26 Aug 2026 | 10.16 | 10.15 | -0.13% | 0.00 | 0.00 | 91 |
| 25 Aug 2026 | 10.10 | 10.16 | 0.58% | 10.10 | 10.10 | 246 |
| 24 Aug 2026 | 10.04 | 10.10 | 0.60% | 0.00 | 0.00 | 222 |
ETFT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ETFT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
W Waters Corp | 6.21% | $478,527 | Healthcare |
A Amadeus IT Group SA | 6.02% | $463,610 | Technology |
M Mastercard Inc Class A | 5.65% | $435,241 | Financial Services |
V Visa Inc Class A | 5.28% | $407,106 | Financial Services |
S Stryker Corp | 4.93% | $379,640 | Healthcare |
V Veeva Systems Inc Class A | 4.77% | $367,491 | Healthcare |
U Uber Technologies Inc | 4.10% | $316,272 | Technology |
Y Yum Brands Inc | 4.08% | $314,582 | Consumer Cyclical |
S Sage Group (The) PLC | 4.08% | $314,511 | Technology |
P Philip Morris International Inc | 3.96% | $304,800 | Consumer Defensive |
C Church & Dwight Co Inc | 3.95% | $304,446 | Consumer Defensive |
M Microsoft Corp | 3.79% | $292,051 | Technology |
A Automatic Data Processing Inc | 3.61% | $278,153 | Technology |
L L'Oreal SA | 3.38% | $260,596 | Consumer Defensive |
N Netflix Inc | 3.31% | $254,801 | Communication Services |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 3.25% | $250,678 | Technology |
F Fortinet Inc | 3.22% | $247,934 | Technology |
T TJX Companies Inc | 3.01% | $231,584 | Consumer Cyclical |
M Marriott International Inc Class A | 2.92% | $224,771 | Consumer Cyclical |
L Legrand SA | 2.84% | $218,616 | Industrials |
ETFT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fundsmith Equity ETF | $10.02 | -0.05 | -0.46% | $8 | - |
V Vanguard Total World Stock ETF | $161.73 | -0.03 | -0.02% | $82,672 | 0.06% |
i iShares MSCI ACWI ETF | $161.86 | -0.09 | -0.05% | $33,489 | 0.32% |
i iShares Global 100 ETF | $145.02 | -0.65 | -0.44% | $9,279 | 0.40% |
i iShares MSCI World ETF | $209.82 | -0.52 | -0.25% | $8,329 | 0.24% |
J JPMorgan Global Select Equity ETF | $73.87 | -0.16 | -0.22% | $6,640 | 0.47% |
C Capital Group Dividend Growers ETF | $38.66 | -0.17 | -0.44% | $5,761 | 0.47% |
i iShares MSCI Global Min Vol Factor ETF | $127.43 | -0.80 | -0.62% | $3,423 | 0.20% |
C Capital Group Global Equity ETF | $35.26 | 0.05 | 0.15% | $3,166 | 0.46% |
i iShares Dynamic Equity Active ETF | $28.24 | -0.05 | -0.19% | $3,124 | 0.39% |
