EVMO ETF Performance
Markets Today
High
50.03
Low
49.77
Open at
50.03
Prev Close
49.90
Volumes
62,861
null
null
Price Movement
Historical Performance
3 M High
51.00
3 M Low
48.92
1 Yr High
51.75
1 Yr Low
48.92
3 Yr High
51.75
3 Yr Low
48.92
5 Yr High
51.75
5 Yr Low
48.92
1-Year Performance
EVMO ETF Price History
Close Price
Volume
EVMO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 50.05 | 49.88 | -0.34% | 50.05 | 49.82 | 1,64,430 |
| 07 Jul 2026 | 50.11 | 50.04 | -0.14% | 50.17 | 50.00 | 34,919 |
| 06 Jul 2026 | 50.14 | 50.11 | -0.06% | 50.14 | 50.05 | 67,676 |
| 02 Jul 2026 | 50.09 | 50.10 | 0.02% | 50.14 | 50.01 | 1,78,038 |
| 01 Jul 2026 | 50.01 | 49.98 | -0.06% | 50.05 | 49.95 | 1,03,259 |
| 30 Jun 2026 | 50.36 | 50.01 | -0.69% | 50.36 | 49.98 | 54,357 |
| 29 Jun 2026 | 50.40 | 50.34 | -0.12% | 50.46 | 50.32 | 61,137 |
| 26 Jun 2026 | 50.32 | 50.39 | 0.14% | 50.43 | 50.32 | 25,178 |
| 25 Jun 2026 | 50.26 | 50.32 | 0.12% | 50.38 | 50.26 | 13,763 |
| 24 Jun 2026 | 50.07 | 50.23 | 0.32% | 50.28 | 50.07 | 38,375 |
EVMO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EVMO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Federal National Mortgage Association 5.5% | 3.45% | $29.94M | Other |
M Morgan Stanley Instl Lqudty Govt Instl | 2.41% | $20.91M | Other |
F Federal National Mortgage Association 5% | 1.68% | $14.63M | Other |
F Federal Home Loan Mortgage Corp. 5.5% | 1.34% | $11.65M | Other |
F Federal National Mortgage Association 5.5% | 1.32% | $11.49M | Other |
F Federal Home Loan Mortgage Corp. 5.5% | 1.26% | $10.94M | Other |
R Residential Asset Mortgage Products, Inc. 0% | 1.17% | $10.13M | Other |
F Federal National Mortgage Association 4.5% | 1.10% | $9.51M | Other |
F Federal National Mortgage Association 4% | 1.07% | $9.26M | Other |
F Federal National Mortgage Association 3% | 0.99% | $8.64M | Other |
R Residential Asset Mortgage Products, Inc. 0% | 0.99% | $8.59M | Other |
F Federal Home Loan Mortgage Corp. 5.5% | 0.98% | $8.53M | Other |
F Federal National Mortgage Association 5.5% | 0.96% | $8.33M | Other |
F Federal Home Loan Mortgage Corp. 5.5% | 0.94% | $8.19M | Other |
F Federal National Mortgage Association 6% | 0.94% | $8.13M | Other |
V VCC 2026-MC1 TRUST 0% | 0.92% | $8.00M | Other |
F Federal Home Loan Mortgage Corp. 5.5% | 0.91% | $7.93M | Other |
F FSMBT 2026-RTL1 TRUST 0% | 0.91% | $7.89M | Other |
O ONITY LOAN INVESTMENT TRUST 2025-HB2 0% | 0.90% | $7.86M | Other |
S SALUDA GRADE ALTERNATIVE MORTGAGE TRUST 2026-NPL1 0% | 0.88% | $7.66M | Other |
EVMO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
E Eaton Vance Mortgage Opportunities ETF | $49.90 | -0.14 | -0.27% | $867 | 0.86% |
J JPMorgan Mortgage-Backed Securities ETF | $50.24 | -0.06 | -0.12% | $6,664 | 0.36% |
F Fidelity Investment Grade Sec ETF | $43.63 | -0.15 | -0.34% | $4,638 | 0.36% |
J JPMorgan Limited Duration Bond ETF | $51.96 | -0.01 | -0.02% | $3,949 | 0.30% |
J Janus Henderson Securitized Income ETF | $51.22 | -0.03 | -0.06% | $1,513 | 0.49% |
i iShares Securitized Income Active ETF | $49.62 | -0.05 | -0.10% | $862 | 0.58% |
D DoubleLine Mortgage ETF | $48.67 | -0.06 | -0.12% | $699 | 0.39% |
D DoubleLine Securitized Credit ETF | $24.80 | 0.04 | 0.16% | $217 | 0.85% |
J JHancock Mortgage Backed Sec ETF | $21.83 | -0.03 | -0.14% | $200 | 0.47% |
N Nuveen Securitized Income ETF | $25.13 | -0.01 | -0.04% | $177 | - |
