SECU ETF Performance
Markets Today
High
49.66
Low
49.47
Open at
49.66
Prev Close
49.62
Volumes
43,723
null
null
Price Movement
Historical Performance
3 M High
50.20
3 M Low
49.38
1 Yr High
50.87
1 Yr Low
49.23
3 Yr High
50.87
3 Yr Low
49.23
5 Yr High
50.87
5 Yr Low
49.23
1-Year Performance
SECU ETF Price History
Close Price
Volume
SECU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 49.64 | 49.61 | -0.06% | 49.65 | 49.49 | 89,201 |
| 07 Jul 2026 | 49.70 | 49.64 | -0.12% | 49.75 | 49.62 | 52,906 |
| 06 Jul 2026 | 49.69 | 49.72 | 0.07% | 49.72 | 49.60 | 62,579 |
| 02 Jul 2026 | 49.64 | 49.69 | 0.11% | 49.78 | 49.52 | 27,821 |
| 01 Jul 2026 | 49.83 | 49.61 | -0.43% | 49.83 | 49.52 | 4,62,997 |
| 30 Jun 2026 | 49.89 | 49.87 | -0.03% | 49.98 | 49.87 | 24,07,213 |
| 29 Jun 2026 | 49.93 | 49.89 | -0.08% | 50.01 | 0.00 | 22,715 |
| 26 Jun 2026 | 49.91 | 49.87 | -0.08% | 49.91 | 49.87 | 16,725 |
| 25 Jun 2026 | 49.83 | 49.89 | 0.12% | 49.97 | 49.83 | 31,193 |
| 24 Jun 2026 | 49.67 | 49.80 | 0.26% | 49.86 | 49.67 | 32,805 |
SECU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SECU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 2.81% | $19.99M | Other |
B BNY Dreyfus Treasury Secs Csh Mgmt Inst | 2.10% | $14.93M | Other |
F Federal National Mortgage Association 4% | 1.68% | $11.96M | Other |
C Cgms_26-2a A1 144a | 1.42% | $10.07M | Other |
J JPMF1 MULTIFAMILY MORTGAGE TRUST 2026-FX1 5.3085% | 1.00% | $7.09M | Other |
S SWP: OIS 3.432200 11-AUG-2030 SOF | 0.91% | $-6,470,062 | Other |
J J. P. MORGAN CHASE COMMERCIAL MORTGAGE SECURITIES TRUST 2026-FUN 5.5% | 0.76% | $5.43M | Other |
B BX COMMERCIAL MORTGAGE TRUST 2026-VLT9 5.32539% | 0.74% | $5.24M | Other |
O Octagon Investment Partners 32 Ltd. 5.0531% | 0.71% | $5.05M | Other |
D Dryden 106 Clo Ltd. 5.0331% | 0.71% | $5.05M | Other |
D Dryden 76 CLO Ltd. 5.0431% | 0.71% | $5.05M | Other |
D DIAMETER CAPITAL CLO 6 LTD 4.9531% | 0.71% | $5.05M | Other |
B BRYANT PK FDG 2024-24 LTD /LLC 5.0731% | 0.71% | $5.05M | Other |
A Anchorage Capital CLO 2012-1 Ltd. 5.31659% | 0.71% | $5.05M | Other |
T TRIMARAN CAVU LTD 2021-2 4.68659% | 0.71% | $5.03M | Other |
C CIFC FUNDING 2026-I LTD 1.17% | 0.71% | $5.01M | Other |
D DIAMETER CAPITAL CLO 2023-5 4.9131% | 0.70% | $5.01M | Other |
S Sand_24-1ar A1r 144a | 0.64% | $4.53M | Other |
B BX Trust 2018-Bilt 5.32539% | 0.62% | $4.43M | Other |
G Government National Mortgage Association 3% | 0.58% | $4.11M | Other |
SECU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Securitized Income Active ETF | $49.62 | -0.05 | -0.10% | $862 | 0.58% |
J JPMorgan Mortgage-Backed Securities ETF | $50.24 | -0.06 | -0.12% | $6,664 | 0.36% |
F Fidelity Investment Grade Sec ETF | $43.63 | -0.15 | -0.34% | $4,638 | 0.36% |
J JPMorgan Limited Duration Bond ETF | $51.96 | -0.01 | -0.02% | $3,949 | 0.30% |
J Janus Henderson Securitized Income ETF | $51.22 | -0.03 | -0.06% | $1,513 | 0.49% |
E Eaton Vance Mortgage Opportunities ETF | $49.90 | -0.14 | -0.27% | $867 | 0.86% |
D DoubleLine Mortgage ETF | $48.67 | -0.06 | -0.12% | $699 | 0.39% |
D DoubleLine Securitized Credit ETF | $24.80 | 0.04 | 0.16% | $217 | 0.85% |
J JHancock Mortgage Backed Sec ETF | $21.83 | -0.03 | -0.14% | $200 | 0.47% |
N Nuveen Securitized Income ETF | $25.13 | -0.01 | -0.04% | $177 | - |
