SECU ETF Performance
Markets Today
High
49.64
Low
49.46
Open at
49.54
Prev Close
49.64
Volumes
3,79,076
null
null
Price Movement
Historical Performance
3 M High
50.12
3 M Low
49.37
1 Yr High
50.87
1 Yr Low
49.23
3 Yr High
50.87
3 Yr Low
49.23
5 Yr High
50.87
5 Yr Low
49.23
1-Year Performance
SECU ETF Price History
Close Price
Volume
SECU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 49.60 | 49.63 | 0.07% | 49.68 | 49.47 | 83,879 |
| 27 Jul 2026 | 49.47 | 49.56 | 0.18% | 49.61 | 49.47 | 1,30,681 |
| 24 Jul 2026 | 49.47 | 49.45 | -0.04% | 49.59 | 49.45 | 1,14,960 |
| 23 Jul 2026 | 49.50 | 49.47 | -0.06% | 49.56 | 49.33 | 1,49,933 |
| 22 Jul 2026 | 49.63 | 49.53 | -0.20% | 49.63 | 49.47 | 1,19,607 |
| 21 Jul 2026 | 49.66 | 49.59 | -0.14% | 49.67 | 49.46 | 2,36,497 |
| 20 Jul 2026 | 49.70 | 49.65 | -0.10% | 49.73 | 49.54 | 92,924 |
| 17 Jul 2026 | 49.66 | 49.70 | 0.09% | 49.79 | 49.62 | 72,653 |
| 16 Jul 2026 | 49.69 | 49.65 | -0.07% | 49.74 | 49.55 | 73,207 |
| 15 Jul 2026 | 49.58 | 49.68 | 0.21% | 49.72 | 49.52 | 36,447 |
SECU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SECU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BNY Dreyfus Treasury Secs Csh Mgmt Inst | 7.88% | $67.81M | Other |
F Federal National Mortgage Association 4% | 1.38% | $11.87M | Other |
C Cgms_26-2a A1 144a | 1.17% | $10.10M | Other |
D DIAMETER CAPITAL CLO 2023-5 4.9131% | 1.16% | $10.01M | Other |
A A10 2025-FL6 Issuer LLC 5.09039% | 0.99% | $8.55M | Other |
J JPMF1 MULTIFAMILY MORTGAGE TRUST 2026-FX1 5.3085% | 0.82% | $7.07M | Other |
F FS COMMERCIAL MORTGAGE TRUST 2026-PALM 5.05% | 0.82% | $7.03M | Other |
S SWP: OIS 3.432200 11-AUG-2030 SOF | 0.75% | $-6,477,667 | Other |
F Figre Trust 2023-HE1 4.99733% | 0.71% | $6.08M | Other |
D Dwight_26-Fl2 A 144A | 0.70% | $6.00M | Other |
G Government National Mortgage Association 4% | 0.65% | $5.58M | Other |
A AMMC Clo 32 Ltd. / AMMC Clo 32 LLC 5.04038% | 0.65% | $5.57M | Other |
J J. P. MORGAN CHASE COMMERCIAL MORTGAGE SECURITIES TRUST 2026-FUN 5.25% | 0.63% | $5.42M | Other |
B BX COMMERCIAL MORTGAGE TRUST 2026-VLT9 5.32539% | 0.61% | $5.25M | Other |
B BX COMMERCIAL MORTGAGE TRUST 2025-JDI 5.02539% | 0.59% | $5.09M | Other |
B BRYANT PK FDG 2024-24 LTD /LLC 5.0731% | 0.59% | $5.07M | Other |
D Dryden 106 Clo Ltd. 5.0331% | 0.59% | $5.07M | Other |
O Octagon Investment Partners 32 Ltd. 5.0531% | 0.59% | $5.07M | Other |
D Dryden 76 CLO Ltd. 5.0431% | 0.59% | $5.06M | Other |
D DIAMETER CAPITAL CLO 6 LTD 4.9531% | 0.59% | $5.06M | Other |
SECU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Securitized Income Active ETF | $49.64 | 0.06 | 0.12% | $892 | 0.58% |
J JPMorgan Mortgage-Backed Securities ETF | $50.27 | 0.16 | 0.32% | $6,829 | 0.36% |
F Fidelity Investment Grade Sec ETF | $43.60 | 0.09 | 0.21% | $4,637 | 0.36% |
J JPMorgan Limited Duration Bond ETF | $52.00 | 0.05 | 0.09% | $3,955 | 0.30% |
J Janus Henderson Securitized Income ETF | $51.24 | 0.06 | 0.12% | $1,514 | 0.49% |
E Eaton Vance Mortgage Opportunities ETF | $49.91 | 0.11 | 0.22% | $864 | 0.86% |
D DoubleLine Mortgage ETF | $48.56 | 0.14 | 0.29% | $703 | 0.39% |
D DoubleLine Securitized Credit ETF | $24.86 | 0.07 | 0.30% | $245 | 0.85% |
J JHancock Mortgage Backed Sec ETF | $21.80 | 0.06 | 0.25% | $207 | 0.47% |
N Nuveen Securitized Income ETF | $25.23 | 0.04 | 0.16% | $200 | - |
