SECU ETF Performance
Markets Today
High
49.32
Low
49.26
Open at
49.27
Prev Close
49.32
Volumes
6,311
null
null
Price Movement
Historical Performance
3 M High
49.98
3 M Low
49.15
1 Yr High
50.87
1 Yr Low
49.15
3 Yr High
50.87
3 Yr Low
49.15
5 Yr High
50.87
5 Yr Low
49.15
1-Year Performance
SECU ETF Price History
Close Price
Volume
SECU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 49.23 | 49.30 | 0.14% | 49.39 | 49.23 | 60,177 |
| 03 Sep 2026 | 49.41 | 49.32 | -0.18% | 49.41 | 49.30 | 57,032 |
| 02 Sep 2026 | 49.15 | 49.24 | 0.19% | 49.30 | 49.15 | 52,105 |
| 01 Sep 2026 | 49.41 | 49.31 | -0.21% | 49.41 | 49.25 | 70,863 |
| 31 Aug 2026 | 49.61 | 49.59 | -0.04% | 49.62 | 49.53 | 47,515 |
| 28 Aug 2026 | 49.57 | 49.58 | 0.00% | 49.69 | 49.56 | 8,666 |
| 27 Aug 2026 | 49.60 | 49.65 | 0.09% | 49.71 | 49.60 | 36,946 |
| 26 Aug 2026 | 49.73 | 49.68 | -0.11% | 49.73 | 49.64 | 95,109 |
| 25 Aug 2026 | 49.63 | 49.73 | 0.20% | 49.75 | 49.61 | 59,807 |
| 24 Aug 2026 | 49.57 | 49.61 | 0.08% | 49.68 | 49.50 | 26,680 |
SECU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SECU Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B BNY Dreyfus Treasury Secs Csh Mgmt Inst | 10.47% | $99.02M | Other |
F Federal National Mortgage Association 4% | 1.25% | $11.79M | Other |
D DIAMETER CAPITAL CLO 2023-5 4.99292% | 1.06% | $10.02M | Other |
G Government National Mortgage Association 4.83139% | 0.92% | $8.68M | Other |
F Federal Home Loan Mortgage Corp. 4% | 0.90% | $8.54M | Other |
A A10 2025-FL6 Issuer LLC 5.1042% | 0.90% | $8.52M | Other |
D D2-NATIXIS MULTIFAMILY MORTGAGE TRUST 2026-M1 5.5076% | 0.74% | $7.00M | Other |
B Benchmark 2026-V20 Mortgage Trust 5.903% | 0.72% | $6.81M | Other |
S SEQUOIA MORTGAGE TRUST 2025-HYB1 5.02441% | 0.70% | $6.58M | Other |
S SWP: OIS 3.432200 11-AUG-2030 SOF | 0.66% | $-6,269,604 | Other |
F Figre Trust 2023-HE1 5.01114% | 0.64% | $6.06M | Other |
D DWIGHT 2026-FL2 ISSUER LLC 5% | 0.63% | $6.00M | Other |
B BSTN COMMERCIAL MORTGAGE TRUST-2026-L5 | 0.60% | $5.65M | Other |
A AMMC Clo 32 Ltd. / AMMC Clo 32 LLC 5.10952% | 0.59% | $5.54M | Other |
G Government National Mortgage Association 4% | 0.58% | $5.49M | Other |
B BX COMMERCIAL MORTGAGE TRUST 2026-VLT9 5.3392% | 0.55% | $5.22M | Other |
C CIFC FUNDING 2026-I LTD 1.17% | 0.54% | $5.11M | Other |
C Cgms_26-2a A1 144a | 0.54% | $5.08M | Other |
A ARINI US CLO VI LTD 4.95998% | 0.54% | $5.06M | Other |
T Trestles Clo II Ltd 2018-2 4.93047% | 0.53% | $5.05M | Other |
SECU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Securitized Income Active ETF | $49.32 | -0.03 | -0.06% | $955 | 0.58% |
J JPMorgan Mortgage-Backed Securities ETF | $49.74 | 0.02 | 0.04% | $6,853 | 0.36% |
F Fidelity Investment Grade Securitized ETF | $43.22 | 0.03 | 0.07% | $4,641 | 0.36% |
J Janus Henderson Securitized Income ETF | $50.85 | 0.02 | 0.04% | $1,553 | 0.49% |
E Eaton Vance Mortgage Opportunities ETF | $49.42 | -0.07 | -0.14% | $872 | 0.86% |
D Doubleline Mortgage ETF | $47.92 | 0.03 | 0.07% | $704 | 0.39% |
N Nuveen Securitized Income ETF | $25.10 | 0.02 | 0.09% | $251 | - |
D Doubleline Securitized Credit ETF | $24.73 | -0.01 | -0.04% | $243 | 0.85% |
J John Hancock Mortgage-Backed Securities ETF | $21.52 | -0.00 | -0.00% | $204 | 0.47% |
A Angel Oak Mortgage-Backed Securities ETF | $8.50 | 0.02 | 0.18% | $193 | 0.79% |
