FLDR ETF Performance
Markets Today
High
50.16
Low
50.12
Open at
50.12
Prev Close
50.12
Volumes
6,77,536
null
null
Price Movement
Historical Performance
3 M High
50.29
3 M Low
50.02
1 Yr High
50.62
1 Yr Low
49.02
3 Yr High
52.00
3 Yr Low
49.02
5 Yr High
52.00
5 Yr Low
48.58
1-Year Performance
FLDR ETF Price History
Close Price
Volume
FLDR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 50.71 | 50.12 | -1.16% | 50.71 | 50.10 | 6,81,298 |
| 07 Jul 2026 | 49.82 | 50.13 | 0.62% | 50.17 | 49.82 | 82,566 |
| 06 Jul 2026 | 50.13 | 50.16 | 0.06% | 50.16 | 50.12 | 3,32,774 |
| 02 Jul 2026 | 50.12 | 50.14 | 0.05% | 50.15 | 50.07 | 1,31,959 |
| 01 Jul 2026 | 50.15 | 50.12 | -0.06% | 50.15 | 50.11 | 1,40,820 |
| 30 Jun 2026 | 50.13 | 50.12 | -0.01% | 50.25 | 50.11 | 1,72,846 |
| 29 Jun 2026 | 50.33 | 50.13 | -0.40% | 50.33 | 50.11 | 1,89,025 |
| 26 Jun 2026 | 48.68 | 50.28 | 3.29% | 50.29 | 48.68 | 2,20,046 |
| 25 Jun 2026 | 50.25 | 50.27 | 0.04% | 50.27 | 50.21 | 1,22,069 |
| 24 Jun 2026 | 50.19 | 50.26 | 0.14% | 50.27 | 50.19 | 2,86,014 |
FLDR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLDR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4% | 1.77% | $33.70M | Other |
U United States Treasury Notes 3.875% | 1.76% | $33.58M | Other |
F Fidelity Cash Central Fund | 1.74% | $33.12M | Other |
U United States Treasury Notes 4.25% | 1.25% | $23.72M | Other |
U United States Treasury Notes 3.875% | 1.21% | $23.08M | Other |
U United States Treasury Notes 4.25% | 1.03% | $19.68M | Other |
C Cooperatieve Rabobank U.A. New York Branch | 0.88% | $16.84M | Other |
U United States Treasury Notes 4.5% | 0.87% | $16.58M | Other |
U United States Treasury Notes 4.375% | 0.84% | $15.93M | Other |
U United States Treasury Notes 4% | 0.83% | $15.74M | Other |
N National Australia Bank Ltd. | 0.82% | $15.53M | Other |
M Macquarie Bank Ltd. | 0.81% | $15.38M | Other |
W Wells Fargo & Co. 0.13793% | 0.76% | $14.48M | Other |
U United States Treasury Notes 4.375% | 0.75% | $14.35M | Other |
J John Deere Capital Corp. | 0.74% | $14.18M | Other |
C Commonwealth Bank of Australia 0.10714% | 0.74% | $14.12M | Other |
M Macquarie Bank Ltd. | 0.74% | $14.07M | Other |
U United States Treasury Notes 4.25% | 0.73% | $13.98M | Other |
C Caterpillar Financial Services Corp. | 0.72% | $13.72M | Other |
B Bank of Nova Scotia 0.32143% | 0.72% | $13.69M | Other |
FLDR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Low Duration Bond Factor ETF | $50.12 | 0.01 | 0.02% | $1,908 | 0.15% |
i iShares 0-3 Month Treasury Bond ETF | $100.47 | 0.01 | 0.01% | $96,838 | 0.09% |
S State Street SPDR Blmbg1-3MthT-BillETF | $91.45 | - | - | $46,544 | 0.14% |
J JPMorgan Ultra-Short Income ETF | $50.44 | 0.01 | 0.02% | $39,777 | 0.17% |
i iShares 0–1 Year Treasury Bond ETF | $110.12 | 0.02 | 0.02% | $20,936 | 0.15% |
W WisdomTree Floating Rate Treasury ETF | $50.40 | - | - | $17,918 | 0.15% |
P PGIM Ultra Short Bond ETF | $49.58 | -0.01 | -0.02% | $17,587 | 0.15% |
P PIMCO Enhanced Short Maturity Active ETF | $100.54 | - | - | $16,570 | 0.36% |
A Alpha Architect 1-3 Month Box ETF | $117.30 | 0.03 | 0.03% | $12,712 | 0.26% |
i iShares Floating Rate Bond ETF | $50.95 | - | - | $9,976 | 0.15% |
