FLDR ETF Performance
Markets Today
High
50.19
Low
50.13
Open at
50.14
Prev Close
50.17
Volumes
2,18,676
null
null
Price Movement
Historical Performance
3 M High
50.29
3 M Low
50.02
1 Yr High
50.62
1 Yr Low
49.02
3 Yr High
52.00
3 Yr Low
49.02
5 Yr High
52.00
5 Yr Low
48.58
1-Year Performance
FLDR ETF Price History
Close Price
Volume
FLDR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 50.19 | 50.15 | -0.08% | 50.19 | 50.14 | 1,53,531 |
| 17 Jul 2026 | 50.18 | 50.19 | 0.02% | 50.20 | 50.17 | 1,09,978 |
| 16 Jul 2026 | 50.16 | 50.15 | -0.03% | 50.17 | 50.10 | 1,63,572 |
| 15 Jul 2026 | 50.15 | 50.16 | 0.02% | 50.16 | 50.14 | 6,21,775 |
| 14 Jul 2026 | 50.13 | 50.14 | 0.01% | 50.18 | 50.13 | 1,14,426 |
| 13 Jul 2026 | 50.16 | 50.14 | -0.04% | 50.16 | 50.13 | 1,60,979 |
| 10 Jul 2026 | 50.16 | 50.16 | 0.01% | 50.16 | 50.14 | 1,43,371 |
| 09 Jul 2026 | 50.07 | 50.16 | 0.19% | 50.16 | 50.07 | 5,46,658 |
| 08 Jul 2026 | 50.71 | 50.12 | -1.16% | 50.71 | 50.10 | 6,81,298 |
| 07 Jul 2026 | 49.82 | 50.13 | 0.62% | 50.17 | 49.82 | 82,566 |
FLDR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLDR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.875% | 1.96% | $38.74M | Other |
U United States Treasury Notes 4% | 1.75% | $34.55M | Other |
F Fidelity Cash Central Fund | 1.63% | $32.14M | Other |
U United States Treasury Notes 4.25% | 1.20% | $23.64M | Other |
U United States Treasury Notes 3.875% | 1.17% | $23.02M | Other |
U United States Treasury Notes 4.25% | 0.99% | $19.62M | Other |
C Cooperatieve Rabobank U.A. New York Branch | 0.94% | $18.54M | Other |
C Commonwealth Bank of Australia 0.10714% | 0.87% | $17.12M | Other |
U United States Treasury Notes 4.5% | 0.84% | $16.54M | Other |
U United States Treasury Notes 4.375% | 0.81% | $15.89M | Other |
U United States Treasury Notes 4% | 0.80% | $15.69M | Other |
N National Australia Bank Ltd. | 0.79% | $15.53M | Other |
M Macquarie Bank Ltd. | 0.78% | $15.38M | Other |
S Sumitomo Mitsui Trust Bank Ltd. 0.33333% | 0.78% | $15.36M | Other |
W Walmart Inc 0.14815% | 0.77% | $15.26M | Other |
U United States Treasury Notes 4.375% | 0.75% | $14.79M | Other |
W Wells Fargo & Co. 0.13793% | 0.73% | $14.49M | Other |
J John Deere Capital Corp. | 0.72% | $14.17M | Other |
B Banco Santander SA | 0.72% | $14.11M | Other |
U United States Treasury Notes 4.25% | 0.71% | $13.93M | Other |
FLDR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Low Duration Bond Factor ETF | $50.17 | -0.03 | -0.06% | $1,973 | 0.15% |
i iShares 0-3 Month Treasury Bond ETF | $100.59 | 0.01 | 0.01% | $98,578 | 0.09% |
S State Street SPDR Blmbg1-3MthT-BillETF | $91.56 | 0.01 | 0.01% | $47,224 | 0.14% |
J JPMorgan Ultra-Short Income ETF | $50.49 | -0.01 | -0.02% | $40,008 | 0.17% |
i iShares 0–1 Year Treasury Bond ETF | $110.26 | 0.01 | 0.01% | $20,706 | 0.15% |
W WisdomTree Floating Rate Treasury ETF | $50.47 | 0.01 | 0.02% | $18,188 | 0.15% |
P PGIM Ultra Short Bond ETF | $49.63 | -0.01 | -0.02% | $17,673 | 0.15% |
P PIMCO Enhanced Short Maturity Active ETF | $100.65 | 0.01 | 0.01% | $16,919 | 0.36% |
A Alpha Architect 1-3 Month Box ETF | $117.50 | 0.01 | 0.01% | $13,026 | 0.26% |
i iShares Floating Rate Bond ETF | $50.99 | 0.01 | 0.02% | $10,106 | 0.15% |
