FLDR ETF Performance
Markets Today
High
50.11
Low
50.08
Open at
50.11
Prev Close
50.09
Volumes
2,31,411
null
null
Price Movement
Historical Performance
3 M High
50.29
3 M Low
49.96
1 Yr High
50.62
1 Yr Low
49.02
3 Yr High
52.00
3 Yr Low
49.02
5 Yr High
52.00
5 Yr Low
48.58
1-Year Performance
FLDR ETF Price History
Close Price
Volume
FLDR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 50.11 | 50.08 | -0.06% | 50.11 | 50.04 | 2,07,312 |
| 14 Aug 2026 | 50.19 | 50.09 | -0.20% | 50.19 | 50.07 | 1,04,688 |
| 13 Aug 2026 | 50.10 | 50.08 | -0.04% | 50.11 | 50.06 | 1,01,330 |
| 12 Aug 2026 | 50.05 | 50.07 | 0.04% | 50.11 | 50.02 | 3,08,419 |
| 11 Aug 2026 | 50.05 | 50.06 | 0.02% | 50.07 | 50.02 | 2,03,704 |
| 10 Aug 2026 | 50.04 | 50.04 | -0.01% | 50.07 | 50.04 | 1,20,830 |
| 07 Aug 2026 | 50.02 | 50.07 | 0.10% | 50.07 | 50.02 | 85,979 |
| 06 Aug 2026 | 50.08 | 50.06 | -0.03% | 50.09 | 50.04 | 1,29,631 |
| 05 Aug 2026 | 50.06 | 50.07 | 0.02% | 50.08 | 50.05 | 1,24,013 |
| 04 Aug 2026 | 50.02 | 50.07 | 0.09% | 50.08 | 50.01 | 2,25,514 |
FLDR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLDR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.875% | 1.93% | $38.49M | Other |
U United States Treasury Notes 4% | 1.71% | $34.24M | Other |
U United States Treasury Notes 4.25% | 1.17% | $23.45M | Other |
U United States Treasury Notes 3.875% | 1.15% | $22.91M | Other |
U United States Treasury Notes 4.375% | 1.10% | $22.01M | Other |
U United States Treasury Notes 4.25% | 0.97% | $19.46M | Other |
C Cooperatieve Rabobank U.A. New York Branch | 0.93% | $18.54M | Other |
C Commonwealth Bank of Australia 0.10714% | 0.86% | $17.12M | Other |
U United States Treasury Notes 4.5% | 0.82% | $16.45M | Other |
U United States Treasury Notes 4.375% | 0.79% | $15.79M | Other |
U United States Treasury Notes 4% | 0.78% | $15.60M | Other |
N National Australia Bank Ltd. | 0.78% | $15.53M | Other |
M Macquarie Bank Ltd. | 0.77% | $15.37M | Other |
S Sumitomo Mitsui Trust Bank Ltd. 0.33333% | 0.77% | $15.36M | Other |
W Walmart Inc 0.14815% | 0.76% | $15.27M | Other |
A Amazon.com, Inc. 0.10345% | 0.75% | $15.04M | Other |
W Wells Fargo & Co. 0.13793% | 0.72% | $14.48M | Other |
J John Deere Capital Corp. | 0.71% | $14.14M | Other |
B Banco Santander SA | 0.71% | $14.10M | Other |
U United States Treasury Notes 4.25% | 0.69% | $13.84M | Other |
FLDR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Low Duration Bond Factor ETF | $50.09 | -0.01 | -0.02% | $1,990 | 0.15% |
i iShares 0-3 Month Treasury Bond ETF | $100.56 | - | - | $1,02,878 | 0.09% |
S State Street SPDR Blmbg1-3MthT-BillETF | $91.55 | 0.02 | 0.02% | $46,708 | 0.14% |
J JPMorgan Ultra-Short Income ETF | $50.51 | 0.01 | 0.02% | $40,625 | 0.17% |
i iShares 0–1 Year Treasury Bond ETF | $110.24 | - | - | $20,765 | 0.15% |
W WisdomTree Floating Rate Treasury ETF | $50.47 | 0.02 | 0.04% | $18,736 | 0.15% |
P PGIM Ultra Short Bond ETF | $49.63 | -0.01 | -0.02% | $18,560 | 0.15% |
P PIMCO Enhanced Short Maturity Active ETF | $100.66 | -0.01 | -0.01% | $17,301 | 0.36% |
A Alpha Architect 1-3 Month Box ETF | $117.86 | -0.01 | -0.01% | $13,676 | 0.26% |
V Vanguard 0-3 Month Treasury Bill ETF | $75.62 | 0.01 | 0.01% | $10,855 | 0.07% |
