FTLS ETF Performance
Markets Today
High
76.46
Low
76.11
Open at
76.30
Prev Close
76.38
Volumes
1,47,859
null
null
Price Movement
Historical Performance
3 M High
77.52
3 M Low
72.71
1 Yr High
77.52
1 Yr Low
66.70
3 Yr High
77.52
3 Yr Low
52.15
5 Yr High
77.52
5 Yr Low
46.64
1-Year Performance
FTLS ETF Price History
Close Price
Volume
FTLS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 76.50 | 76.49 | -0.01% | 76.64 | 76.37 | 1,02,754 |
| 14 Aug 2026 | 76.42 | 76.52 | 0.14% | 76.61 | 76.32 | 56,394 |
| 13 Aug 2026 | 76.07 | 76.42 | 0.45% | 76.51 | 76.07 | 1,03,867 |
| 12 Aug 2026 | 75.91 | 76.07 | 0.21% | 76.23 | 75.88 | 1,14,824 |
| 11 Aug 2026 | 75.86 | 75.67 | -0.25% | 76.09 | 75.56 | 76,045 |
| 10 Aug 2026 | 75.88 | 76.00 | 0.16% | 76.22 | 75.64 | 1,32,654 |
| 07 Aug 2026 | 75.63 | 75.87 | 0.32% | 76.04 | 75.45 | 59,244 |
| 06 Aug 2026 | 75.78 | 75.80 | 0.03% | 76.03 | 75.52 | 1,34,499 |
| 05 Aug 2026 | 75.82 | 75.79 | -0.04% | 76.27 | 75.72 | 94,104 |
| 04 Aug 2026 | 75.21 | 75.69 | 0.63% | 75.94 | 75.04 | 4,88,877 |
FTLS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTLS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.27% | $171.71M | Technology |
E E-mini S&P 500 Future Sept 26 | 4.72% | $-111,611,500 | Other |
M Microsoft Corp | 4.11% | $97.15M | Technology |
N NVIDIA Corp | 3.69% | $87.09M | Technology |
S Seagate Technology Holdings PLC | 2.52% | $59.43M | Technology |
M Mastercard Inc Class A | 2.46% | $58.00M | Financial Services |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.38% | $56.13M | Technology |
A Alphabet Inc Class A | 2.25% | $53.11M | Communication Services |
E E-mini Nasdaq 100 Future Sept 26 | 2.14% | $-50,638,140 | Other |
C Cisco Systems Inc | 1.97% | $46.62M | Technology |
W Western Digital Corp | 1.91% | $45.09M | Technology |
C Citigroup Inc | 1.90% | $44.96M | Financial Services |
D Dell Technologies Inc Ordinary Shares - Class C | 1.90% | $44.88M | Technology |
S Shopify Inc Registered Shs -A- Subord Vtg | 1.81% | $42.86M | Technology |
A AbbVie Inc | 1.80% | $42.62M | Healthcare |
A Amazon.com Inc | 1.66% | $39.19M | Consumer Cyclical |
M Meta Platforms Inc Class A | 1.50% | $35.45M | Communication Services |
M Merck & Co Inc | 1.45% | $34.26M | Healthcare |
V Verizon Communications Inc | 1.41% | $33.36M | Communication Services |
A Analog Devices Inc | 1.37% | $32.43M | Technology |
FTLS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Long/Short Equity ETF | $76.38 | -0.06 | -0.08% | $2,513 | 1.38% |
C Convergence Long/Short Equity ETF | $33.90 | 0.07 | 0.21% | $895 | 1.52% |
M Myriad Dynamic Asset Allocation ETF | $118.01 | 0.25 | 0.21% | $458 | - |
M Militia Long/Short Equity ETF | $38.09 | -0.26 | -0.68% | $347 | 10.91% |
T TappAlpha Innovation 100 Gr & Dl Inc ETF | $27.38 | -0.34 | -1.24% | $314 | 0.68% |
A Arin Tactical Tail Risk ETF | $95.19 | -0.04 | -0.05% | $103 | - |
H Hedgeye Fourth Turning ETF | $26.70 | 0.04 | 0.16% | $83 | - |
E Even Herd Long Short ETF | $26.45 | 0.19 | 0.74% | $61 | 3.32% |
F Future Fund Long/Short ETF | $24.14 | 0.07 | 0.28% | $45 | 2.48% |
E Efficient Market Portfolio Plus ETF | $34.90 | 0.06 | 0.17% | $28 | 1.96% |
