LBAY ETF Performance
Markets Today
High
25.11
Low
25.03
Open at
25.11
Prev Close
25.14
Volumes
85
null
null
Price Movement
Historical Performance
3 M High
28.19
3 M Low
0.00
1 Yr High
29.03
1 Yr Low
0.00
3 Yr High
29.03
3 Yr Low
0.00
5 Yr High
30.18
5 Yr Low
0.00
1-Year Performance
LBAY ETF Price History
Close Price
Volume
LBAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 25.52 | 25.29 | -0.90% | 25.52 | 25.29 | 16 |
| 07 Jul 2026 | 25.61 | 25.57 | -0.16% | 25.82 | 25.54 | 108 |
| 06 Jul 2026 | 25.80 | 25.30 | -1.94% | 25.80 | 25.27 | 101 |
| 02 Jul 2026 | 25.14 | 25.79 | 2.59% | 25.79 | 25.14 | 3,385 |
| 01 Jul 2026 | 24.97 | 24.93 | -0.16% | 25.18 | 24.92 | 1,859 |
| 30 Jun 2026 | 25.33 | 24.91 | -1.66% | 25.33 | 24.91 | 1,587 |
| 29 Jun 2026 | 25.70 | 25.29 | -1.60% | 25.70 | 25.27 | 656 |
| 26 Jun 2026 | 25.50 | 25.75 | 0.98% | 25.76 | 25.50 | 7,448 |
| 25 Jun 2026 | 25.15 | 25.45 | 1.19% | 25.50 | 25.15 | 105 |
| 24 Jun 2026 | 24.71 | 25.13 | 1.70% | 25.16 | 24.69 | 368 |
LBAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LBAY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First American Government Obligs X | 14.52% | $2.60M | Other |
V Visa Inc Class A | 4.98% | $891,418 | Financial Services |
E Essential Utilities Inc | 4.88% | $873,594 | Utilities |
V Vail Resorts Inc | 4.59% | $822,884 | Consumer Cyclical |
H Hecla Mining Co | 4.54% | $813,897 | Basic Materials |
A AGNC Investment Corp FXDFR PRF PERPETUAL USD 25 Series F | 4.54% | $812,323 | Other |
A Altria Group Inc | 4.53% | $812,118 | Consumer Defensive |
E EPR Properties 5.75 % Cum Conv Pfd Registered Shs Series -C- | 4.46% | $799,167 | Other |
O Old Republic International Corp | 4.37% | $782,218 | Financial Services |
A Alamos Gold Inc Class A | 4.15% | $743,437 | Basic Materials |
L Lamb Weston Holdings Inc | 4.13% | $739,835 | Consumer Defensive |
B Barrick Mining Corp | 4.03% | $721,977 | Basic Materials |
K Keurig Dr Pepper Inc | 4.00% | $716,775 | Consumer Defensive |
A Avista Corp | 4.00% | $716,256 | Utilities |
E Exxon Mobil Corp | 3.92% | $702,641 | Energy |
B Berkshire Hathaway Inc Class B | 3.85% | $688,968 | Financial Services |
U Union Pacific Corp | 3.75% | $670,994 | Industrials |
P Phillips 66 | 3.64% | $651,156 | Energy |
B Becton Dickinson & Co | 3.61% | $646,613 | Healthcare |
N Newmont Corp | 3.42% | $612,091 | Basic Materials |
LBAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Leatherback Long/Short Alt Yld ETF | $25.14 | -0.46 | -1.78% | $18 | 1.20% |
F First Trust Long/Short Equity ETF | $74.15 | 0.13 | 0.18% | $2,428 | 1.38% |
C Convergence Long/Short Equity ETF | $33.80 | 0.19 | 0.57% | $737 | 1.52% |
M Myriad Dynamic Asset Allocation ETF | $114.51 | -0.37 | -0.32% | $444 | - |
M Militia Long/Short Equity ETF | $36.71 | -0.27 | -0.73% | $351 | 10.91% |
T TappAlpha Innovation 100 Gr & Dl Inc ETF | $27.44 | 0.11 | 0.38% | $252 | 0.68% |
A Arin Tactical Tail Risk ETF | $94.06 | -0.27 | -0.29% | $96 | - |
H Hedgeye Fourth Turning ETF | $26.25 | -0.06 | -0.23% | $91 | - |
E Even Herd Long Short ETF | $26.31 | -0.05 | -0.18% | $60 | 3.32% |
F Future Fund Long/Short ETF | $23.32 | 0.02 | 0.07% | $44 | 2.05% |
