FTMA ETF Performance
Markets Today
High
8.98
Low
8.96
Open at
8.96
Prev Close
8.98
Volumes
76,162
null
null
Price Movement
Historical Performance
3 M High
9.16
3 M Low
8.90
1 Yr High
9.21
1 Yr Low
8.12
3 Yr High
9.21
3 Yr Low
8.12
5 Yr High
9.21
5 Yr Low
8.12
1-Year Performance
FTMA ETF Price History
Close Price
Volume
FTMA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 8.97 | 8.98 | 0.11% | 8.98 | 8.96 | 80,080 |
| 27 Jul 2026 | 8.96 | 8.96 | 0.00% | 8.97 | 8.95 | 89,849 |
| 24 Jul 2026 | 8.93 | 8.94 | 0.11% | 8.97 | 8.93 | 46,480 |
| 23 Jul 2026 | 8.96 | 8.93 | -0.33% | 8.96 | 8.90 | 2,94,748 |
| 22 Jul 2026 | 9.01 | 8.97 | -0.47% | 9.01 | 8.96 | 2,79,778 |
| 21 Jul 2026 | 9.03 | 9.01 | -0.22% | 9.03 | 9.00 | 78,253 |
| 20 Jul 2026 | 9.04 | 9.03 | -0.11% | 9.05 | 9.02 | 55,975 |
| 17 Jul 2026 | 9.04 | 9.04 | 0.00% | 9.04 | 9.02 | 75,661 |
| 16 Jul 2026 | 9.05 | 9.04 | -0.11% | 9.05 | 9.03 | 21,386 |
| 15 Jul 2026 | 9.07 | 9.06 | -0.11% | 9.07 | 9.05 | 62,848 |
FTMA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTMA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Putnam Government Money Market P | 4.97% | $14.05M | Other |
M MASSACHUSETTS ST TRANSN FD REV 5% | 2.07% | $5.85M | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5.75% | 2.03% | $5.74M | Other |
M MASSACHUSETTS BAY TRANSN AUTH MASS SALES TAX REV 5% | 1.83% | $5.16M | Other |
M MASSACHUSETTS ST 5% | 1.82% | $5.15M | Other |
M MASSACHUSETTS ST 5% | 1.81% | $5.13M | Other |
M MASSACHUSETTS BAY TRANSN AUTH MASS SALES TAX REV 5% | 1.60% | $4.51M | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 4% | 1.52% | $4.28M | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5.5% | 1.49% | $4.21M | Other |
M MASSACHUSETTS ST HSG FIN AGY 3.3% | 1.42% | $4.02M | Other |
M MASSACHUSETTS ST TRANSN FD REV 5% | 1.42% | $4.00M | Other |
U Ultra US Treasury Bond Future Sept 26 | 1.36% | $-3,834,562 | Other |
N NORTH READING MASS 5% | 1.33% | $3.76M | Other |
B BROCKTON MASS 5% | 1.23% | $3.46M | Other |
M MASSACHUSETTS BAY TRANSN AUTH MASS REV 5% | 1.22% | $3.44M | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 4.5% | 1.21% | $3.42M | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 4% | 1.16% | $3.28M | Other |
M MASSACHUSETTS ST PORT AUTH SPL FACS REV 4% | 1.16% | $3.27M | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5% | 1.13% | $3.20M | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5% | 1.12% | $3.16M | Other |
FTMA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Massachusetts Municipal Inc ETF | $8.98 | 0.02 | 0.17% | $288 | 0.54% |
B BondBloxxIR+MTx-AwrETFfrMassachsttsRsdts | $49.73 | 0.07 | 0.14% | $39 | 0.35% |
