BondBloxx IR+M Tax-Aware ETF Share Price Today
BondBloxx IR+M Tax-Aware ETF (TAXM) share price is $48.99 on the NYSE Arca as of November 7, 2026 at 02:29 AM IST, down by 0.01% ($0.01) from its previous close of $48.99. In rupee terms, one unit is worth about ₹4,607.04 at today's USD/INR rate of 94.05. In today's trading session TAXM reached a high of $48.99 and low of $48.98.
ETF Overview
- 52-Week High : $51.26
- 1-Year Return : -2.52%
- 3-Years Absolute Return : -1.71%
- Top 5 Stocks by Weightage : MASSACHUSETTS ST DEV FIN AGY REV 5%, MASSACHUSETTS ST DEV FIN AGY REV 5%, MASSACHUSETTS ST PORT AUTH REV 5.25%, HAYS TEX CONS INDPT SCH DIST 5%, DOUGLAS CNTY GA HSG AUTH MULTIFAMILY REV 4.38%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹4,607.04 (USD/INR: 94.05)
TAXM ETF Performance ($)
Markets Today
High
48.99
Low
48.98
Open at
49.00
Prev Close
48.99
Volumes
1,550
null
null
Price Movement
Historical Performance
3 M High
49.97
3 M Low
0.00
1 Yr High
51.26
1 Yr Low
0.00
3 Yr High
51.26
3 Yr Low
0.00
5 Yr High
51.26
5 Yr Low
0.00
1-Year Performance
TAXM ETF Price History ($)
Close Price
Volume
TAXM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 49.00 | 48.99 | -0.02% | 48.99 | 48.98 | 1,550 |
| 05 Nov 2026 | 48.82 | 48.98 | 0.32% | 48.96 | 48.87 | 2,429 |
| 04 Nov 2026 | 48.70 | 48.81 | 0.22% | 48.85 | 48.81 | 1,916 |
| 03 Nov 2026 | 48.66 | 48.66 | 0.01% | 48.69 | 48.65 | 2,626 |
| 02 Nov 2026 | 48.75 | 48.66 | -0.18% | 48.63 | 48.63 | 1,662 |
| 30 Oct 2026 | 48.79 | 48.75 | -0.09% | 48.79 | 48.70 | 1,616 |
| 29 Oct 2026 | 48.56 | 48.60 | 0.08% | 48.61 | 48.57 | 221 |
| 28 Oct 2026 | 48.57 | 48.52 | -0.10% | 48.62 | 48.52 | 287 |
| 27 Oct 2026 | 48.57 | 48.56 | -0.01% | 0.00 | 0.00 | 8 |
| 26 Oct 2026 | 48.42 | 48.57 | 0.30% | 48.53 | 48.53 | 512 |
TAXM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TAXM Companies
Companies | Weightage  | Sector |
|---|---|---|
M MASSACHUSETTS ST DEV FIN AGY REV 5% | 2.15% | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5% | 2.15% | Other |
M MASSACHUSETTS ST PORT AUTH REV 5.25% | 2.01% | Other |
H HAYS TEX CONS INDPT SCH DIST 5% | 1.97% | Other |
D DOUGLAS CNTY GA HSG AUTH MULTIFAMILY REV 4.38% | 1.95% | Other |
E EAST LONGMEADOW MA REGD B/E | 1.93% | Other |
G GREATER FALL RIVER MASS VOCATIONAL SCH DIST 5% | 1.91% | Other |
M MASSACHUSETTS DEPT TRANSN MET HWY SYS REV 5% | 1.86% | Other |
P PUBLIC FIN AUTH WIS MULTIFAMILY HSG REV 4% | 1.83% | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA GAS SUPPLY REV 5.25% | 1.81% | Other |
N NORTH ATTLEBOROUGH MASS 4% | 1.81% | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5% | 1.73% | Other |
N NEW BEDFORD MASS 4% | 1.57% | Other |
L LIBERTY HILL TEX INDPT SCH DIST 5% | 1.56% | Other |
M MASSACHUSETTS BAY TRANSN AUTH MASS REV 5% | 1.54% | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5% | 1.45% | Other |
C COLORADO HSG & FIN AUTH MULTIFAMILY HSG REV 3% | 1.41% | Other |
T TEXAS TRANSN COMMN CENT TEX TPK SYS REV 5% | 1.36% | Other |
U UNIVERSITY MASS BLDG AUTH PROJ REV 5% | 1.36% | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.25% | 1.34% | Other |
TAXM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BondBloxx IR+M Tax-Aware ETF | $48.99 | -0.01 | -0.01% | $41 | 0.35% |
F Franklin Massachusetts Muni. Income ETF | $8.83 | 0.03 | 0.30% | $279 | 0.48% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
