FXU ETF Performance
Markets Today
High
50.02
Low
49.01
Open at
49.97
Prev Close
49.78
Volumes
2,13,769
null
null
Price Movement
Historical Performance
3 M High
50.79
3 M Low
46.87
1 Yr High
51.62
1 Yr Low
43.19
3 Yr High
51.62
3 Yr Low
26.78
5 Yr High
51.62
5 Yr Low
26.78
1-Year Performance
FXU ETF Price History
Close Price
Volume
FXU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 49.72 | 49.77 | 0.11% | 50.63 | 49.72 | 1,97,866 |
| 27 Jul 2026 | 50.27 | 49.71 | -1.11% | 50.34 | 49.62 | 1,46,223 |
| 24 Jul 2026 | 50.15 | 50.28 | 0.26% | 50.69 | 50.15 | 1,55,524 |
| 23 Jul 2026 | 50.05 | 50.17 | 0.25% | 50.45 | 49.75 | 2,55,368 |
| 22 Jul 2026 | 49.09 | 50.10 | 2.06% | 50.13 | 49.09 | 2,98,603 |
| 21 Jul 2026 | 49.34 | 49.18 | -0.32% | 49.34 | 48.94 | 1,92,625 |
| 20 Jul 2026 | 49.64 | 49.34 | -0.60% | 50.11 | 49.22 | 2,71,099 |
| 17 Jul 2026 | 50.00 | 49.64 | -0.72% | 50.79 | 49.54 | 2,74,427 |
| 16 Jul 2026 | 49.48 | 49.98 | 1.01% | 50.13 | 49.48 | 2,68,062 |
| 15 Jul 2026 | 49.91 | 49.48 | -0.86% | 50.19 | 49.46 | 3,17,387 |
FXU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FXU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Edison International | 4.42% | $37.54M | Utilities |
U UGI Corp | 4.42% | $37.46M | Utilities |
P PG&E Corp | 4.36% | $37.02M | Utilities |
N National Fuel Gas Co | 4.35% | $36.92M | Energy |
E Eversource Energy | 4.31% | $36.54M | Utilities |
E Exelon Corp | 4.19% | $35.54M | Utilities |
C Consolidated Edison Inc | 4.18% | $35.45M | Utilities |
T The AES Corp | 4.18% | $35.43M | Utilities |
E Essential Utilities Inc | 3.51% | $29.77M | Utilities |
D Duke Energy Corp | 3.37% | $28.61M | Utilities |
O OGE Energy Corp | 3.35% | $28.39M | Utilities |
P PPL Corp | 3.30% | $28.00M | Utilities |
E Evergy Inc | 3.27% | $27.77M | Utilities |
P Pinnacle West Capital Corp | 3.25% | $27.58M | Utilities |
M MDU Resources Group Inc | 3.21% | $27.27M | Utilities |
T Talen Energy Corp Ordinary Shares New | 2.80% | $23.77M | Utilities |
A Atmos Energy Corp | 2.58% | $21.88M | Utilities |
D Dominion Energy Inc | 2.56% | $21.73M | Utilities |
X Xcel Energy Inc | 2.48% | $21.02M | Utilities |
A Ameren Corp | 2.47% | $20.92M | Utilities |
FXU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Utilities AlphaDEX ETF | $49.78 | 0.07 | 0.14% | $849 | 0.61% |
S State StreetUtilSelSectSPDRETF | $45.52 | -0.16 | -0.35% | $23,465 | 0.08% |
V Vanguard Utilities ETF | $196.22 | -0.79 | -0.40% | $8,735 | 0.09% |
F Fidelity MSCI Utilities ETF | $58.57 | -0.21 | -0.36% | $2,387 | 0.08% |
i iShares US Utilities ETF | $115.37 | -0.32 | -0.28% | $1,384 | 0.37% |
V Virtus Reaves Utilities ETF | $78.78 | -1.67 | -2.08% | $1,359 | 0.49% |
I Invesco S&P 500 Equal Weight Utilts ETF | $81.03 | -0.21 | -0.26% | $553 | 0.40% |
G Global X U.S. Electrification ETF | $32.75 | -0.48 | -1.44% | $465 | 0.50% |
i iShares Global Utilities ETF | $84.95 | -0.52 | -0.61% | $319 | 0.39% |
A ALPS Electrification Infrastructure ETF | $40.40 | -0.81 | -1.98% | $191 | 0.50% |
