FXU ETF Performance
Markets Today
High
49.71
Low
49.34
Open at
49.71
Prev Close
49.55
Volumes
1,76,300
null
null
Price Movement
Historical Performance
3 M High
51.62
3 M Low
46.87
1 Yr High
51.62
1 Yr Low
41.65
3 Yr High
51.62
3 Yr Low
26.78
5 Yr High
51.62
5 Yr Low
26.78
1-Year Performance
FXU ETF Price History
Close Price
Volume
FXU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 49.95 | 49.57 | -0.76% | 50.13 | 49.53 | 2,37,574 |
| 07 Jul 2026 | 49.38 | 49.94 | 1.14% | 50.61 | 49.38 | 1,14,056 |
| 06 Jul 2026 | 49.96 | 49.34 | -1.24% | 49.98 | 49.20 | 3,57,303 |
| 02 Jul 2026 | 48.94 | 49.99 | 2.15% | 49.99 | 48.94 | 1,82,432 |
| 01 Jul 2026 | 49.35 | 48.94 | -0.83% | 49.40 | 48.85 | 3,23,990 |
| 30 Jun 2026 | 49.98 | 49.36 | -1.23% | 49.98 | 49.36 | 2,15,864 |
| 29 Jun 2026 | 50.24 | 49.97 | -0.54% | 50.31 | 49.80 | 3,43,056 |
| 26 Jun 2026 | 49.72 | 50.23 | 1.03% | 50.26 | 49.72 | 2,51,203 |
| 25 Jun 2026 | 49.53 | 49.68 | 0.30% | 50.02 | 49.31 | 1,71,117 |
| 24 Jun 2026 | 49.13 | 49.60 | 0.96% | 49.65 | 49.13 | 3,25,611 |
FXU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FXU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U UGI Corp | 4.27% | $34.86M | Utilities |
N National Fuel Gas Co | 4.24% | $34.62M | Energy |
E Eversource Energy | 4.23% | $34.55M | Utilities |
E Exelon Corp | 4.20% | $34.31M | Utilities |
P PG&E Corp | 4.20% | $34.30M | Utilities |
C Consolidated Edison Inc | 4.20% | $34.28M | Utilities |
E Edison International | 4.16% | $33.98M | Utilities |
T The AES Corp | 4.14% | $33.79M | Utilities |
E Essential Utilities Inc | 3.35% | $27.39M | Utilities |
P Pinnacle West Capital Corp | 3.34% | $27.28M | Utilities |
D Duke Energy Corp | 3.32% | $27.11M | Utilities |
O OGE Energy Corp | 3.30% | $26.98M | Utilities |
E Evergy Inc | 3.29% | $26.90M | Utilities |
P PPL Corp | 3.28% | $26.80M | Utilities |
M MDU Resources Group Inc | 3.25% | $26.58M | Utilities |
T Talen Energy Corp Ordinary Shares New | 3.17% | $25.91M | Utilities |
A Atmos Energy Corp | 2.55% | $20.87M | Utilities |
D Dominion Energy Inc | 2.54% | $20.77M | Utilities |
A Ameren Corp | 2.49% | $20.33M | Utilities |
P Public Service Enterprise Group Inc | 2.49% | $20.33M | Utilities |
FXU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Utilities AlphaDEX ETF | $49.55 | -0.40 | -0.80% | $818 | 0.61% |
S State StreetUtilSelSectSPDRETF | $45.36 | -0.34 | -0.74% | $23,646 | 0.08% |
V Vanguard Utilities ETF | $195.85 | -1.40 | -0.71% | $8,678 | 0.09% |
F Fidelity MSCI Utilities ETF | $58.43 | -0.44 | -0.75% | $2,361 | 0.08% |
i iShares US Utilities ETF | $115.08 | -0.89 | -0.77% | $1,387 | 0.37% |
V Virtus Reaves Utilities ETF | $80.67 | -0.51 | -0.63% | $1,379 | 0.49% |
I Invesco S&P 500 Equal Weight Utilts ETF | $81.15 | -0.64 | -0.78% | $549 | 0.40% |
G Global X U.S. Electrification ETF | $33.68 | -0.19 | -0.56% | $472 | 0.50% |
i iShares Global Utilities ETF | $84.97 | -0.43 | -0.50% | $323 | 0.39% |
A ALPS Electrification Infrastructure ETF | $42.34 | -0.06 | -0.14% | $192 | 0.50% |
